FlapMeta Historical Data

FLAPMETA
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0000145
+0.00%
$ -- $ 20,575
4:54 AM $ 0.0000145
+0.00%
$ -- $ 20,569
4:53 AM $ 0.0000145
+0.00%
$ -- $ 21,154
4:52 AM $ 0.000015
+0.00%
$ -- $ 21,154
4:49 AM $ 0.000015
+0.03%
$ -- $ 21,148
4:48 AM $ 0.000015
+0.00%
$ -- $ 21,354
4:47 AM $ 0.0000152
+0.00%
$ -- $ 21,204
4:46 AM $ 0.0000151
+0.00%
$ -- $ 21,204
4:43 AM $ 0.0000151
+0.00%
$ -- $ 21,254
4:42 AM $ 0.0000151
+0.00%
$ -- $ 21,246
4:39 AM $ 0.0000151
+0.00%
$ -- $ 21,245
4:38 AM $ 0.0000151
+2.79%
$ -- $ 20,592
4:37 AM $ 0.0000147
+0.00%
$ -- $ 20,537
4:36 AM $ 0.0000147
+0.00%
$ -- $ 20,295
4:35 AM $ 0.0000147
+0.00%
$ -- $ 20,295
4:32 AM $ 0.0000145
+0.00%
$ -- $ 20,264
4:31 AM $ 0.0000145
+0.01%
$ -- $ 20,256
4:30 AM $ 0.0000145
+2.33%
$ -- $ 19,952
4:29 AM $ 0.0000144
+0.02%
$ -- $ 19,952
4:28 AM $ 0.0000144
+0.37%
$ -- $ 19,784
4:27 AM $ 0.0000143
-13.35%
$ -- $ 22,392
4:25 AM $ 0.0000165
+0.00%
$ -- $ 22,391
4:24 AM $ 0.0000165
-2.76%
$ -- $ 22,937
4:22 AM $ 0.000017
+0.00%
$ -- $ 23,888
4:21 AM $ 0.000017
-4.56%
$ -- $ 23,888
4:20 AM $ 0.0000183
-3.03%
$ -- $ 24,386
4:19 AM $ 0.0000188
+0.00%
$ -- $ 25,279
4:16 AM $ 0.000019
+0.00%
$ -- $ 25,139
4:13 AM $ 0.0000189
+0.00%
$ -- $ 25,139
4:10 AM $ 0.0000189
+0.00%
$ -- $ 25,450
4:09 AM $ 0.0000191
+0.00%
$ -- $ 25,411
4:06 AM $ 0.0000191
+0.00%
$ -- $ 25,601
4:05 AM $ 0.000019
+0.00%
$ -- $ 25,601
4:02 AM $ 0.0000192
+0.00%
$ -- $ 25,606
3:58 AM $ 0.0000192
+0.00%
$ -- $ 25,606
3:56 AM $ 0.0000192
+0.00%
$ -- $ 25,349
3:54 AM $ 0.000019
+0.00%
$ -- $ 25,349
3:51 AM $ 0.000019
+0.00%
$ -- $ 25,374
3:47 AM $ 0.0000191
+0.00%
$ -- $ 25,374
3:45 AM $ 0.0000191
-0.53%
$ -- $ 25,493
3:43 AM $ 0.0000192
+0.00%
$ -- $ 25,670
3:42 AM $ 0.0000193
+0.00%
$ -- $ 25,502
3:40 AM $ 0.0000192
+0.00%
$ -- $ 25,484
3:39 AM $ 0.0000192
+0.00%
$ -- $ 25,484
3:36 AM $ 0.0000192
+0.04%
$ -- $ 25,475
3:35 AM $ 0.0000192
+0.00%
$ -- $ 25,473
3:32 AM $ 0.0000192
+0.00%
$ -- $ 25,481
3:29 AM $ 0.0000192
+0.00%
$ -- $ 24,789
3:25 AM $ 0.0000187
+0.00%
$ -- $ 24,709
3:21 AM $ 0.0000187
+0.00%
$ -- $ 24,724
Download