Happy Year of the Horse Historical Data

马年快乐
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0₅303
-0.35%
$ 3,029 $ 1,568
Feb 17, 5 AM $ 0.0₅307
+0.00%
$ 3,066 $ 1,551
Feb 17, 2 AM $ 0.0₅331
+0.00%
$ 3,311 $ 7,513
Feb 17, 1 AM $ 0.0₅33
+0.72%
$ 3,302 $ 7,485
Feb 16, 11 PM $ 0.0₅31
+0.00%
$ 3,103 $ 7,356
Feb 16, 4 PM $ 0.0₅477
+0.00%
$ 4,771 $ 6,482
Feb 16, 3 PM $ 0.0₅482
-0.65%
$ 4,815 $ 6,443
Feb 16, 2 PM $ 0.0₅488
+10.81%
$ 4,883 $ 6,457
Feb 14, 3 PM $ 0.0₅309
+0.33%
$ 3,091 $ 38
Feb 14, 8 AM $ 0.0₅367
-1.85%
$ 3,673 $ 250
Feb 14, 7 AM $ 0.0₅391
+0.00%
$ 3,911 $ 147
Feb 13, 11 AM $ 0.0₅403
+0.73%
$ 4,030 $ 745
Feb 13, 10 AM $ 0.0₅399
+0.00%
$ 3,987 $ 730
Feb 13, 8 AM $ 0.0₅397
+0.76%
$ 3,971 $ 725
Feb 13, 4 AM $ 0.0₅409
+0.00%
$ 4,093 $ 712
Feb 13, 3 AM $ 0.0₅41
-0.39%
$ 4,099 $ 713
Feb 13, 2 AM $ 0.0₅452
-0.01%
$ 4,518 $ 56,481
Feb 13, 1 AM $ 0.0₅443
+33.30%
$ 4,434 $ 56,879
Feb 13, 12 AM $ 0.0₅329
+0.10%
$ 3,286 $ 56,140
Feb 12, 4 PM $ 0.0₅323
+0.00%
$ 3,228 $ 55,437
Feb 12, 3 PM $ 0.0₅326
+0.00%
$ 3,260 $ 56,060
Feb 12, 9 AM $ 0.0₅334
+0.00%
$ 3,338 $ 56,098
Feb 12, 8 AM $ 0.0₅338
-0.19%
$ 3,376 $ 55,965
Feb 12, 5 AM $ 0.0₅336
-0.31%
$ 3,363 $ 56,301
Feb 12, 1 AM $ 0.0₅339
-1.78%
$ 3,392 $ 55,993
Feb 11, 12 PM $ 0.0000149
+0.00%
$ -- $ 49,648
Feb 11, 11 AM $ 0.0000145
-3.89%
$ -- $ 49,664
Feb 11, 10 AM $ 0.0000151
-17.21%
$ -- $ 48,795
Feb 11, 9 AM $ 0.0000184
-13.16%
$ -- $ 47,375
Feb 11, 8 AM $ 0.0000211
+19.90%
$ -- $ 46,804
Feb 11, 7 AM $ 0.0000179
+26.68%
$ -- $ 45,502
Feb 11, 6 AM $ 0.0000142
-17.40%
$ -- $ 38,443
Feb 11, 5 AM $ 0.0000172
-2.43%
$ -- $ 37,027
Feb 11, 4 AM $ 0.0000172
-16.99%
$ -- $ 34,796
Feb 11, 3 AM $ 0.0000211
-17.36%
$ -- $ 31,799
Feb 11, 2 AM $ 0.0000255
+39.11%
$ -- $ 61,258
Feb 11, 1 AM $ 0.0000182
+35.50%
$ -- $ 52,590
Feb 11, 12 AM $ 0.0000134
-7.78%
$ -- $ 45,708
Feb 10, 11 PM $ 0.0000144
+0.81%
$ -- $ 37,771
Feb 10, 10 PM $ 0.0000138
+0.00%
$ -- $ 37,539
Feb 10, 8 PM $ 0.0000133
+3.30%
$ -- $ 37,333
Feb 10, 7 PM $ 0.0000133
-7.16%
$ -- $ 36,770
Feb 10, 6 PM $ 0.000015
+1.89%
$ -- $ 36,301
Download