Kash Historical Data

Kash
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000138
+0.00%
$ 13,824 $ 567
Mar 29, 2026 $ 0.000014
+4.15%
$ 14,046 $ 296
Mar 28, 2026 $ 0.0000135
-13.64%
$ 13,492 $ 2,541
Mar 27, 2026 $ 0.0000156
-0.98%
$ 15,629 $ 2,563
Mar 26, 2026 $ 0.0000158
-0.59%
$ 15,791 $ 1,254
Mar 25, 2026 $ 0.0000149
-0.01%
$ -- $ 1,055
Mar 24, 2026 $ 0.0000153
-1.29%
$ 15,257 $ 718
Mar 23, 2026 $ 0.0000156
+0.47%
$ -- $ 581
Mar 22, 2026 $ 0.0000156
-12.19%
$ 15,550 $ 5,450
Mar 21, 2026 $ 0.0000177
+1.26%
$ 17,733 $ 11,912
Mar 20, 2026 $ 0.0000175
-0.39%
$ 17,511 $ 1,252
Mar 19, 2026 $ 0.000021
+2.55%
$ -- $ 1,167
Mar 18, 2026 $ 0.0000204
+0.22%
$ 20,432 $ 3,162
Mar 17, 2026 $ 0.0000204
-0.09%
$ 20,380 $ 2,110
Mar 15, 2026 $ 0.0000192
+0.00%
$ 19,186 $ 1,005
Mar 14, 2026 $ 0.0000197
-1.25%
$ 19,730 $ 804
Mar 13, 2026 $ 0.0000205
+0.35%
$ -- $ 1,224
Mar 12, 2026 $ 0.0000204
+1.87%
$ 20,408 $ 1,485
Mar 10, 2026 $ 0.0000245
-6.97%
$ -- $ 1,564
Mar 9, 2026 $ 0.0000263
+8.31%
$ 26,253 $ 1,926
Mar 8, 2026 $ 0.0000248
+10.31%
$ 24,834 $ 2,034
Mar 7, 2026 $ 0.0000225
-9.01%
$ 22,508 $ 1,382
Mar 6, 2026 $ 0.0000247
-8.55%
$ 24,736 $ 1,324
Mar 5, 2026 $ 0.0000271
-9.45%
$ 27,065 $ 3,950
Mar 4, 2026 $ 0.0000214
-0.50%
$ -- $ 1,140
Mar 3, 2026 $ 0.0000216
+2.61%
$ 21,621 $ 1,236
Mar 2, 2026 $ 0.000022
+8.02%
$ 21,962 $ 7,388
Mar 1, 2026 $ 0.0000203
-6.38%
$ 20,323 $ 2,124
Feb 28, 2026 $ 0.0000214
-21.57%
$ 21,446 $ 2,077
Feb 25, 2026 $ 0.0000246
-3.17%
$ -- $ 1,430
Feb 24, 2026 $ 0.0000254
+11.11%
$ 25,443 $ 2,561
Feb 23, 2026 $ 0.0000227
-10.86%
$ 22,707 $ 4,068
Feb 22, 2026 $ 0.0000265
-8.18%
$ 26,544 $ 2,490
Feb 21, 2026 $ 0.0000289
-4.58%
$ 28,907 $ 4,710
Feb 20, 2026 $ 0.0000317
-14.83%
$ 31,691 $ 2,663
Feb 19, 2026 $ 0.0000372
-16.09%
$ 37,195 $ 5,244
Feb 18, 2026 $ 0.0000443
+18.42%
$ 44,334 $ 7,586
Feb 17, 2026 $ 0.0000411
-0.25%
$ -- $ 3,817
Feb 16, 2026 $ 0.0000412
-16.97%
$ 41,228 $ 2,990
Feb 15, 2026 $ 0.00005
+7.21%
$ 50,009 $ 3,439
Feb 14, 2026 $ 0.0000409
+4.11%
$ -- $ 3,825
Feb 13, 2026 $ 0.0000392
-15.22%
$ 39,238 $ 5,685
Feb 12, 2026 $ 0.0000412
-13.84%
$ 41,181 $ 9,508
Feb 11, 2026 $ 0.0000485
+0.22%
$ 48,496 $ 9,973
Feb 10, 2026 $ 0.0000427
-16.87%
$ 42,705 $ 7,295
Feb 9, 2026 $ 0.0000512
-17.26%
$ 51,228 $ 6,177
Feb 8, 2026 $ 0.0000618
-22.41%
$ 61,813 $ 9,454
Feb 7, 2026 $ 0.0000782
-8.51%
$ 78,216 $ 7,308
Feb 6, 2026 $ 0.0000761
+11.42%
$ 76,071 $ 7,326
Feb 5, 2026 $ 0.0000713
-22.40%
$ 71,257 $ 7,180
Download