Kash Historical Data

Kash
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000138
+0.00%
$ -- $ 567
Mar 23 $ 0.0000135
-13.23%
$ 14,046 $ 8,713
Mar 16 $ 0.0000156
-23.77%
$ 15,550 $ 25,052
Mar 9 $ 0.0000197
-18.61%
$ 19,186 $ 7,003
Mar 2 $ 0.0000225
+10.70%
$ 24,834 $ 16,420
Feb 23 $ 0.0000203
-20.22%
$ 20,323 $ 12,259
Feb 16 $ 0.0000289
-41.78%
$ 26,544 $ 27,009
Feb 9 $ 0.0000409
-33.89%
$ 50,009 $ 42,463
Feb 2 $ 0.0000782
-2.74%
$ 61,813 $ 51,776
Jan 26 $ 0.0000739
-61.75%
$ 84,521 $ 313,637
Jan 19 $ 0.000223
-31.69%
$ 197,688 $ 792,219
Jan 12 $ 0.000192
-48.26%
$ 292,799 $ 1.15 million
Jan 5 $ 0.000416
+173.70%
$ 377,762 $ 15.36 million
Download