Kash Historical Data

Kash Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0000374
+0.00%
$ 37,439 $ 4,691
Feb 17, 8 PM $ 0.0000411
+0.00%
$ -- $ 3,817
Feb 17, 4 PM $ 0.0000398
+4.77%
$ 39,786 $ 2,048
Feb 17, 3 PM $ 0.000038
-0.07%
$ 37,955 $ 1,741
Feb 17, 2 PM $ 0.0000378
+0.05%
$ 37,848 $ 1,985
Feb 17, 1 PM $ 0.0000378
-1.83%
$ 37,837 $ 2,022
Feb 17, 12 PM $ 0.0000385
+0.07%
$ 38,509 $ 1,990
Feb 17, 11 AM $ 0.0000385
-0.01%
$ 38,531 $ 1,992
Feb 17, 10 AM $ 0.0000385
+0.03%
$ 38,529 $ 1,991
Feb 17, 9 AM $ 0.0000385
+0.02%
$ 38,501 $ 2,086
Feb 17, 8 AM $ 0.0000385
+0.10%
$ 38,496 $ 2,120
Feb 17, 7 AM $ 0.0000385
+0.00%
$ 38,480 $ 2,206
Feb 17, 6 AM $ 0.0000385
-0.02%
$ 38,495 $ 2,266
Feb 17, 5 AM $ 0.0000385
+0.09%
$ 38,509 $ 2,264
Feb 17, 4 AM $ 0.0000385
-3.05%
$ 39,663 $ 2,357
Feb 17, 3 AM $ 0.0000397
+0.02%
$ 39,656 $ 1,986
Feb 17, 2 AM $ 0.0000397
+0.77%
$ 39,720 $ 2,429
Feb 17, 1 AM $ 0.0000394
+0.00%
$ 39,405 $ 2,950
Feb 17, 12 AM $ 0.0000412
+0.00%
$ 41,245 $ 3,025
Feb 16, 11 PM $ 0.0000412
+0.25%
$ 41,228 $ 2,990
Feb 16, 4 PM $ 0.0000376
+0.00%
$ 37,640 $ 3,576
Feb 16, 3 PM $ 0.0000384
-1.65%
$ 38,445 $ 3,301
Feb 16, 2 PM $ 0.0000391
-0.13%
$ 39,134 $ 3,468
Feb 16, 1 PM $ 0.0000394
+0.19%
$ 39,447 $ 3,829
Feb 16, 12 PM $ 0.0000394
+0.15%
$ 39,412 $ 3,831
Feb 16, 11 AM $ 0.0000392
+0.01%
$ 39,172 $ 4,261
Feb 16, 10 AM $ 0.0000389
+0.07%
$ 38,908 $ 4,229
Feb 16, 9 AM $ 0.000039
-0.18%
$ 38,986 $ 4,166
Feb 16, 8 AM $ 0.000039
-1.27%
$ 39,001 $ 4,213
Feb 16, 7 AM $ 0.0000394
+0.00%
$ 39,444 $ 4,967
Feb 16, 12 AM $ 0.0000487
-1.90%
$ 48,713 $ 3,329
Feb 15, 11 PM $ 0.00005
-1.23%
$ 50,009 $ 3,439
Feb 15, 10 PM $ 0.0000514
+0.00%
$ 51,416 $ 3,095
Feb 15, 7 PM $ 0.0000491
+0.00%
$ 49,065 $ 3,105
Feb 15, 6 PM $ 0.000049
-1.48%
$ 49,027 $ 2,761
Feb 15, 5 PM $ 0.0000495
+0.47%
$ 49,543 $ 3,136
Feb 15, 4 PM $ 0.0000495
+0.00%
$ 49,503 $ 3,100
Feb 15, 6 AM $ 0.0000463
+0.00%
$ 46,279 $ 1,548
Feb 15, 5 AM $ 0.0000464
+0.27%
$ 46,376 $ 1,834
Feb 15, 4 AM $ 0.0000464
+0.12%
$ 46,370 $ 2,190
Feb 15, 3 AM $ 0.0000463
-0.64%
$ 46,326 $ 2,204
Feb 15, 2 AM $ 0.0000466
+0.03%
$ 46,627 $ 2,202
Feb 15, 1 AM $ 0.0000465
-0.30%
$ 46,486 $ 2,278
Feb 15, 12 AM $ 0.0000466
+0.00%
$ 46,645 $ 2,231
Feb 14, 5 PM $ 0.0000409
+0.11%
$ 40,933 $ 3,825
Feb 14, 4 PM $ 0.000041
+0.52%
$ 40,961 $ 3,946
Feb 14, 3 PM $ 0.0000403
-0.29%
$ 40,260 $ 4,719
Feb 14, 2 PM $ 0.0000403
-0.23%
$ 40,296 $ 5,142
Feb 14, 1 PM $ 0.0000404
-0.09%
$ 40,425 $ 5,328
Feb 14, 12 PM $ 0.00004
-0.18%
$ 40,016 $ 5,369