Kash Historical Data

Kash Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000401
-0.05%
$ 40,075 $ 5,360
Feb 14, 10 AM $ 0.0000401
-0.02%
$ 40,104 $ 6,275
Feb 14, 9 AM $ 0.0000403
+1.84%
$ 40,321 $ 6,150
Feb 14, 8 AM $ 0.0000396
+0.06%
$ 39,615 $ 6,207
Feb 14, 7 AM $ 0.0000396
-0.01%
$ 39,607 $ 6,210
Feb 14, 6 AM $ 0.0000404
-2.02%
$ 40,434 $ 6,897
Feb 14, 5 AM $ 0.0000413
+5.14%
$ 41,337 $ 6,314
Feb 14, 4 AM $ 0.0000393
-0.05%
$ 39,310 $ 6,248
Feb 14, 3 AM $ 0.0000393
-0.18%
$ 39,346 $ 6,262
Feb 14, 2 AM $ 0.0000392
-0.35%
$ 39,162 $ 6,243
Feb 14, 1 AM $ 0.0000384
+0.97%
$ 38,368 $ 5,967
Feb 14, 12 AM $ 0.0000388
-1.29%
$ 38,813 $ 6,006
Feb 13, 11 PM $ 0.0000392
-0.15%
$ 39,238 $ 5,685
Feb 13, 10 PM $ 0.0000393
+0.06%
$ 39,332 $ 5,708
Feb 13, 3 PM $ 0.0000374
+1.53%
$ 37,440 $ 5,800
Feb 13, 2 PM $ 0.0000369
-1.31%
$ 36,874 $ 6,281
Feb 13, 1 PM $ 0.0000376
+0.00%
$ 37,593 $ 9,893
Feb 13, 7 AM $ 0.0000452
+0.00%
$ 45,234 $ 10,024
Feb 13, 6 AM $ 0.0000452
-0.03%
$ 45,168 $ 10,083
Feb 13, 5 AM $ 0.0000463
+0.00%
$ 46,256 $ 10,632
Feb 13, 4 AM $ 0.0000462
-0.20%
$ 46,238 $ 10,409
Feb 13, 3 AM $ 0.0000463
+0.00%
$ 46,284 $ 9,141
Feb 12, 8 PM $ 0.0000412
+0.18%
$ 41,181 $ 9,508
Feb 12, 1 PM $ 0.0000497
+0.01%
$ 49,692 $ 5,628
Feb 12, 12 PM $ 0.0000502
+0.04%
$ 50,215 $ 6,379
Feb 12, 11 AM $ 0.0000506
+0.30%
$ 50,638 $ 7,093
Feb 12, 10 AM $ 0.0000505
-0.72%
$ 50,495 $ 7,237
Feb 12, 9 AM $ 0.0000522
+0.00%
$ 52,189 $ 6,733
Feb 12, 2 AM $ 0.0000477
-0.03%
$ 47,725 $ 7,542
Feb 12, 1 AM $ 0.0000477
-0.05%
$ 47,721 $ 7,604
Feb 12, 12 AM $ 0.0000477
-0.16%
$ 47,721 $ 8,251
Feb 11, 11 PM $ 0.0000485
-0.48%
$ 48,496 $ 9,973
Feb 11, 10 PM $ 0.0000483
+0.10%
$ 48,321 $ 10,894
Feb 11, 9 PM $ 0.0000496
+0.00%
$ 49,624 $ 10,251
Feb 11, 2 PM $ 0.0000447
+0.00%
$ 44,650 $ 8,117
Feb 11, 7 AM $ 0.0000489
+0.79%
$ 48,876 $ 9,764
Feb 11, 6 AM $ 0.0000481
+0.03%
$ 48,063 $ 9,716
Feb 11, 5 AM $ 0.000048
+0.05%
$ 48,049 $ 9,682
Feb 11, 4 AM $ 0.0000478
+3.31%
$ 47,805 $ 9,357
Feb 11, 3 AM $ 0.0000464
+0.00%
$ 46,359 $ 9,876
Feb 11, 2 AM $ 0.0000484
+0.00%
$ 48,387 $ 8,920
Feb 10, 7 PM $ 0.0000427
+0.00%
$ 42,705 $ 7,295
Feb 10, 6 PM $ 0.0000428
+0.15%
$ 42,841 $ 7,283
Feb 10, 5 PM $ 0.0000422
+2.76%
$ 42,214 $ 7,253
Feb 10, 10 AM $ 0.0000511
+0.00%
$ 51,059 $ 5,789
Feb 10, 9 AM $ 0.000051
-0.53%
$ 51,042 $ 5,759
Feb 10, 8 AM $ 0.0000518
+0.05%
$ 51,766 $ 6,150
Feb 10, 7 AM $ 0.0000517
-1.21%
$ 51,722 $ 6,326
Feb 10, 6 AM $ 0.0000518
-0.22%
$ 51,780 $ 6,327
Feb 10, 5 AM $ 0.0000517
+0.07%
$ 51,701 $ 6,239