Kash Historical Data

Kash Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0000516
+0.53%
$ 51,645 $ 6,177
Feb 9, 9 PM $ 0.0000512
+0.00%
$ 51,228 $ 6,177
Feb 9, 7 PM $ 0.0000501
+0.00%
$ 50,079 $ 4,696
Feb 9, 6 PM $ 0.0000493
-0.17%
$ 49,334 $ 4,891
Feb 9, 5 PM $ 0.0000496
+0.18%
$ 49,551 $ 5,062
Feb 9, 4 PM $ 0.0000495
-1.06%
$ 49,544 $ 5,166
Feb 9, 3 PM $ 0.0000497
-1.87%
$ 49,718 $ 5,127
Feb 9, 2 PM $ 0.0000519
+0.00%
$ 51,888 $ 5,012
Feb 9, 1 PM $ 0.0000526
+0.06%
$ 52,621 $ 5,106
Feb 9, 12 PM $ 0.0000521
-0.05%
$ 52,128 $ 5,892
Feb 9, 11 AM $ 0.0000521
-0.03%
$ 52,117 $ 8,313
Feb 9, 10 AM $ 0.0000531
+0.29%
$ 53,105 $ 9,266
Feb 9, 9 AM $ 0.0000529
-1.20%
$ 52,925 $ 9,433
Feb 9, 8 AM $ 0.0000525
+0.07%
$ 52,454 $ 9,123
Feb 9, 1 AM $ 0.000062
+0.14%
$ 62,015 $ 8,687
Feb 9, 12 AM $ 0.0000619
+0.04%
$ 61,941 $ 9,194
Feb 8, 11 PM $ 0.0000618
-1.83%
$ 61,813 $ 9,454
Feb 8, 10 PM $ 0.0000637
-0.05%
$ 63,713 $ 9,951
Feb 8, 9 PM $ 0.0000658
+2.43%
$ 65,827 $ 10,305
Feb 8, 8 PM $ 0.0000658
-1.89%
$ 65,799 $ 9,828
Feb 8, 7 PM $ 0.0000672
+0.00%
$ 67,182 $ 10,005
Feb 8, 6 PM $ 0.0000696
+0.00%
$ 69,610 $ 10,026
Feb 8, 11 AM $ 0.0000749
+0.15%
$ 74,907 $ 5,568
Feb 8, 10 AM $ 0.0000769
+0.07%
$ 76,871 $ 4,687
Feb 8, 9 AM $ 0.0000768
-1.39%
$ 76,829 $ 5,605
Feb 8, 8 AM $ 0.0000779
-0.05%
$ 77,885 $ 5,718
Feb 8, 7 AM $ 0.0000787
-0.06%
$ 78,653 $ 5,776
Feb 8, 6 AM $ 0.0000787
+0.58%
$ 78,665 $ 5,701
Feb 8, 5 AM $ 0.0000786
+0.03%
$ 78,626 $ 6,479
Feb 8, 4 AM $ 0.0000786
+2.72%
$ 78,603 $ 8,064
Feb 8, 3 AM $ 0.0000758
+0.02%
$ 75,819 $ 8,015
Feb 8, 2 AM $ 0.0000761
-0.28%
$ 76,121 $ 8,061
Feb 8, 1 AM $ 0.0000797
+0.10%
$ 79,746 $ 8,935
Feb 7, 10 PM $ 0.0000782
+0.00%
$ 78,216 $ 7,308
Feb 7, 9 PM $ 0.000076
+0.66%
$ 76,009 $ 6,596
Feb 7, 8 PM $ 0.0000755
+0.26%
$ 75,514 $ 6,682
Feb 7, 7 PM $ 0.0000762
-0.87%
$ 76,194 $ 7,707
Feb 7, 6 PM $ 0.0000774
-0.10%
$ 77,445 $ 7,931
Feb 7, 5 PM $ 0.0000781
-0.76%
$ 78,084 $ 7,997
Feb 7, 10 AM $ 0.000086
+0.00%
$ 86,042 $ 8,029
Feb 7, 4 AM $ 0.0000826
+0.95%
$ 82,564 $ 5,644
Feb 7, 3 AM $ 0.0000827
-2.10%
$ 82,716 $ 5,694
Feb 7, 2 AM $ 0.0000855
+0.00%
$ 85,488 $ 6,058
Feb 6, 7 PM $ 0.0000761
-1.98%
$ 76,071 $ 7,326
Feb 6, 6 PM $ 0.0000792
-1.59%
$ 79,221 $ 7,584
Feb 6, 5 PM $ 0.0000797
-0.63%
$ 79,721 $ 7,504
Feb 6, 4 PM $ 0.0000788
-0.09%
$ 78,812 $ 7,380
Feb 6, 3 PM $ 0.0000787
-2.15%
$ 78,707 $ 8,336
Feb 6, 2 PM $ 0.0000806
+0.41%
$ 80,628 $ 8,845
Feb 6, 1 PM $ 0.0000806
+0.86%
$ 80,613 $ 8,772