Kash Historical Data

Kash Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000799
+2.71%
$ 79,920 $ 9,120
Feb 6, 11 AM $ 0.0000778
+0.72%
$ 77,843 $ 9,512
Feb 6, 10 AM $ 0.0000773
+0.93%
$ 77,273 $ 9,466
Feb 6, 9 AM $ 0.0000766
-0.19%
$ 76,550 $ 9,432
Feb 6, 8 AM $ 0.0000759
-0.07%
$ 75,945 $ 9,443
Feb 6, 7 AM $ 0.0000751
+0.00%
$ 75,097 $ 9,322
Feb 6, 1 AM $ 0.0000663
+0.00%
$ 66,269 $ 7,405
Feb 6, 12 AM $ 0.0000679
-0.58%
$ 67,883 $ 7,204
Feb 5, 11 PM $ 0.0000713
+0.18%
$ 71,257 $ 7,180
Feb 5, 10 PM $ 0.0000723
-0.27%
$ 72,297 $ 7,120
Feb 5, 9 PM $ 0.0000722
+0.34%
$ 72,200 $ 6,831
Feb 5, 8 PM $ 0.0000728
-0.05%
$ 72,805 $ 7,004
Feb 5, 7 PM $ 0.0000743
+0.04%
$ 74,277 $ 6,968
Feb 5, 6 PM $ 0.0000733
-0.50%
$ 73,286 $ 6,750
Feb 5, 5 PM $ 0.0000748
+0.59%
$ 74,795 $ 6,760
Feb 5, 4 PM $ 0.0000741
-2.01%
$ 74,087 $ 7,175
Feb 5, 3 PM $ 0.000078
-4.12%
$ 77,979 $ 7,122
Feb 5, 2 PM $ 0.0000795
-1.47%
$ 79,521 $ 5,906
Feb 5, 1 PM $ 0.0000799
-2.90%
$ 79,919 $ 5,640
Feb 5, 12 PM $ 0.000081
-2.39%
$ 80,981 $ 5,138
Feb 5, 11 AM $ 0.0000825
-1.92%
$ 82,466 $ 4,343
Feb 5, 4 AM $ 0.0000909
+0.00%
$ 90,875 $ 4,045
Feb 5, 3 AM $ 0.0000904
-0.06%
$ 90,417 $ 3,924
Feb 5, 2 AM $ 0.0000904
-0.09%
$ 90,374 $ 4,968
Feb 5, 1 AM $ 0.0000891
+0.23%
$ 89,088 $ 5,112
Feb 5, 12 AM $ 0.0000889
-3.22%
$ 88,871 $ 5,153
Feb 4, 11 PM $ 0.0000928
-0.72%
$ 92,779 $ 5,012
Feb 4, 10 PM $ 0.0000934
-0.52%
$ 93,356 $ 5,653
Feb 4, 9 PM $ 0.0000935
-3.03%
$ 93,467 $ 5,772
Feb 4, 8 PM $ 0.0000972
+0.02%
$ 97,190 $ 5,601
Feb 4, 7 PM $ 0.0000973
-0.86%
$ 97,292 $ 5,545
Feb 4, 6 PM $ 0.0000988
-0.05%
$ 98,777 $ 5,478
Feb 4, 5 PM $ 0.0000967
+2.47%
$ 96,665 $ 5,177
Feb 4, 4 PM $ 0.0000957
+1.18%
$ 95,699 $ 4,549
Feb 4, 3 PM $ 0.0000947
-0.11%
$ 94,739 $ 5,519
Feb 4, 2 PM $ 0.0000948
-0.11%
$ 94,821 $ 5,590
Feb 4, 1 PM $ 0.0000955
+0.00%
$ 95,546 $ 5,685
Feb 4, 12 PM $ 0.0000955
-0.04%
$ 95,543 $ 5,744
Feb 4, 11 AM $ 0.0000955
-0.03%
$ 95,518 $ 6,142
Feb 4, 10 AM $ 0.0000955
-0.02%
$ 95,527 $ 6,169
Feb 4, 9 AM $ 0.0000956
+0.00%
$ 95,573 $ 6,744
Feb 4, 2 AM $ 0.000106
+0.00%
$ 105,928 $ 11,086
Feb 3, 11 PM $ 0.0000975
+0.00%
$ 97,503 $ 13,055
Feb 3, 4 PM $ 0.000112
+0.00%
$ 111,910 $ 14,519
Feb 3, 3 PM $ 0.000112
+0.71%
$ 112,446 $ 14,573
Feb 3, 2 PM $ 0.000112
-0.35%
$ 111,819 $ 15,694
Feb 3, 1 PM $ 0.000113
-0.33%
$ 112,742 $ 16,915
Feb 3, 12 PM $ 0.000114
-0.02%
$ 114,079 $ 17,224
Feb 3, 11 AM $ 0.00011
+0.13%
$ 110,451 $ 16,474
Feb 3, 10 AM $ 0.00011
+1.58%
$ 110,172 $ 16,062