Kash Historical Data

Kash Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.000108
+0.00%
$ 108,461 $ 14,965
Feb 3, 2 AM $ 0.0000913
+0.00%
$ 91,339 $ 10,455
Feb 3, 1 AM $ 0.0000913
+0.24%
$ 91,347 $ 10,622
Feb 3, 12 AM $ 0.0000906
-0.70%
$ 90,561 $ 10,791
Feb 2, 10 PM $ 0.0000874
+0.00%
$ 87,366 $ 11,895
Feb 2, 9 PM $ 0.0000891
-1.90%
$ 89,065 $ 11,277
Feb 2, 8 PM $ 0.0000893
+0.66%
$ 89,300 $ 11,315
Feb 2, 7 PM $ 0.0000903
+0.00%
$ 90,285 $ 11,985
Feb 2, 4 PM $ 0.0000929
+0.00%
$ 92,946 $ 11,473
Feb 2, 3 PM $ 0.0000928
+0.00%
$ 92,758 $ 12,652
Feb 2, 2 PM $ 0.000097
+0.00%
$ 96,971 $ 10,671
Feb 2, 1 PM $ 0.0000954
-0.06%
$ 95,351 $ 10,741
Feb 2, 12 PM $ 0.0000954
-0.10%
$ 95,382 $ 11,363
Feb 2, 11 AM $ 0.0000955
+0.01%
$ 95,511 $ 11,632
Feb 2, 4 AM $ 0.0000742
+0.00%
$ 74,217 $ 9,523
Feb 2, 1 AM $ 0.0000804
+0.00%
$ 80,422 $ 8,628
Feb 1, 11 PM $ 0.0000845
+0.00%
$ 84,521 $ 7,974
Feb 1, 9 PM $ 0.0000807
+0.00%
$ 80,747 $ 9,311
Feb 1, 3 PM $ 0.0000851
+1.26%
$ 85,071 $ 12,528
Feb 1, 2 PM $ 0.000084
+0.02%
$ 84,020 $ 13,433
Feb 1, 1 PM $ 0.000086
+0.69%
$ 85,996 $ 15,270
Feb 1, 12 PM $ 0.0000838
+1.80%
$ 83,843 $ 15,023
Feb 1, 11 AM $ 0.0000822
+1.52%
$ 82,180 $ 15,648
Feb 1, 10 AM $ 0.0000809
+0.04%
$ 80,901 $ 15,430
Feb 1, 9 AM $ 0.0000812
-0.22%
$ 81,165 $ 15,566
Feb 1, 8 AM $ 0.0000815
-0.38%
$ 81,538 $ 16,945
Feb 1, 7 AM $ 0.0000818
+1.09%
$ 81,811 $ 16,766
Feb 1, 6 AM $ 0.0000809
+0.74%
$ 80,886 $ 16,981
Feb 1, 5 AM $ 0.0000803
+0.00%
$ 80,321 $ 16,981
Feb 1, 4 AM $ 0.0000801
-0.16%
$ 80,079 $ 17,492
Feb 1, 3 AM $ 0.0000805
+0.00%
$ 80,485 $ 19,189
Jan 31, 8 PM $ 0.0000739
-4.24%
$ 73,856 $ 19,687
Jan 31, 7 PM $ 0.0000771
+1.22%
$ 77,098 $ 20,367
Jan 31, 6 PM $ 0.0000789
-2.03%
$ 78,871 $ 23,943
Jan 31, 5 PM $ 0.0000792
+4.02%
$ 79,158 $ 24,362
Jan 31, 4 PM $ 0.0000762
-1.51%
$ 76,156 $ 29,274
Jan 31, 3 PM $ 0.0000759
-0.23%
$ 75,921 $ 32,072
Jan 31, 8 AM $ 0.0000926
+0.00%
$ 92,606 $ 44,534
Jan 31, 7 AM $ 0.0000918
+0.00%
$ 91,802 $ 45,970
Jan 31, 4 AM $ 0.000094
+0.00%
$ 94,039 $ 51,373
Jan 31, 12 AM $ 0.0000934
+7.04%
$ 93,410 $ 49,884
Jan 30, 11 PM $ 0.000091
-0.11%
$ 91,040 $ 53,033
Jan 30, 10 PM $ 0.0000912
+2.59%
$ 91,230 $ 52,638
Jan 30, 9 PM $ 0.0000903
-1.93%
$ 90,328 $ 56,591
Jan 30, 2 PM $ 0.000121
+0.00%
$ 120,548 $ 58,837
Jan 30, 7 AM $ 0.000109
+0.00%
$ 109,201 $ 56,180
Jan 30, 6 AM $ 0.00012
+0.00%
$ 120,287 $ 52,574
Jan 30, 5 AM $ 0.000116
+0.00%
$ 116,094 $ 53,854
Jan 30, 4 AM $ 0.000122
+0.00%
$ 121,891 $ 50,004
Jan 30, 12 AM $ 0.000117
+0.00%
$ 117,142 $ 58,075