Kash Historical Data

Kash Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000165
+0.00%
$ 165,149 $ 60,780
Jan 29, 5 PM $ 0.000152
-12.49%
$ 151,588 $ 68,545
Jan 29, 3 PM $ 0.000165
+2.98%
$ 165,244 $ 58,909
Jan 29, 2 PM $ 0.000159
+0.00%
$ 159,389 $ 58,777
Jan 29, 12 PM $ 0.000166
+0.00%
$ 165,564 $ 53,580
Jan 29, 11 AM $ 0.000159
+0.00%
$ 158,550 $ 58,648
Jan 29, 4 AM $ 0.00022
+0.00%
$ 219,519 $ 57,704
Jan 29, 3 AM $ 0.000212
-1.06%
$ 211,631 $ 58,664
Jan 29, 2 AM $ 0.00022
+0.00%
$ 219,574 $ 53,854
Jan 28, 8 PM $ 0.00023
+0.00%
$ 230,288 $ 42,753
Jan 28, 1 PM $ 0.000244
-0.28%
$ 244,033 $ 57,153
Jan 28, 6 AM $ 0.00021
+0.00%
$ 210,101 $ 48,648
Jan 28, 5 AM $ 0.000207
+1.11%
$ 206,576 $ 47,795
Jan 27, 10 PM $ 0.000258
+0.00%
$ 257,746 $ 80,659
Jan 27, 7 PM $ 0.000245
+0.00%
$ 245,188 $ 113,470
Jan 27, 5 PM $ 0.000252
+0.00%
$ 252,269 $ 104,716
Jan 27, 4 PM $ 0.000256
+0.00%
$ 256,421 $ 105,769
Jan 27, 10 AM $ 0.000295
+0.00%
$ 295,364 $ 146,175
Jan 27, 9 AM $ 0.000298
-2.88%
$ 297,568 $ 151,403
Jan 27, 2 AM $ 0.000196
+0.00%
$ 196,459 $ 114,637
Jan 26, 7 PM $ 0.000205
+0.00%
$ 205,267 $ 56,725
Jan 26, 12 PM $ 0.000171
+0.22%
$ 170,522 $ 52,741
Jan 26, 11 AM $ 0.000167
-1.97%
$ 166,991 $ 54,209
Jan 26, 10 AM $ 0.00017
+0.69%
$ 170,084 $ 54,468
Jan 26, 9 AM $ 0.000171
+0.07%
$ 171,379 $ 56,509
Jan 26, 8 AM $ 0.000178
+0.00%
$ 178,335 $ 58,873
Jan 26, 7 AM $ 0.000177
+0.00%
$ 176,776 $ 57,444
Jan 26, 4 AM $ 0.000178
-0.10%
$ 177,988 $ 53,486
Jan 26, 3 AM $ 0.000179
-4.25%
$ 179,061 $ 54,905
Jan 26, 2 AM $ 0.000185
-1.04%
$ 184,560 $ 55,163
Jan 26, 1 AM $ 0.00019
-0.32%
$ 190,087 $ 61,704
Jan 26, 12 AM $ 0.000194
+0.59%
$ 194,239 $ 63,000
Jan 25, 11 PM $ 0.000198
-0.67%
$ 197,688 $ 68,788
Jan 25, 7 PM $ 0.000205
+0.00%
$ 204,527 $ 73,799
Jan 25, 4 PM $ 0.000196
-1.19%
$ 195,657 $ 68,728
Jan 25, 3 PM $ 0.000192
-0.69%
$ 192,161 $ 67,681
Jan 25, 2 PM $ 0.000196
+0.79%
$ 195,816 $ 69,099
Jan 25, 12 PM $ 0.000189
+0.00%
$ 188,946 $ 70,985
Jan 25, 7 AM $ 0.000188
+1.44%
$ 188,365 $ 66,403
Jan 25, 6 AM $ 0.000186
+0.00%
$ 186,134 $ 65,680
Jan 24, 11 PM $ 0.000223
+0.00%
$ 223,458 $ 76,871
Jan 24, 4 PM $ 0.000319
+0.00%
$ 318,903 $ 92,992
Jan 24, 2 PM $ 0.000308
+0.00%
$ 308,335 $ 91,503
Jan 24, 1 PM $ 0.000296
+0.00%
$ 295,783 $ 86,575
Jan 24, 7 AM $ 0.000298
+0.00%
$ 297,670 $ 88,533
Jan 24, 6 AM $ 0.0003
-0.89%
$ 299,833 $ 89,121
Jan 24, 5 AM $ 0.000301
+0.00%
$ 301,467 $ 86,740
Jan 24, 3 AM $ 0.000291
+0.77%
$ 291,387 $ 90,798
Jan 24, 2 AM $ 0.000288
+0.00%
$ 288,490 $ 84,834
Jan 23, 7 PM $ 0.00025
+1.83%
$ 249,668 $ 62,298