Kash Historical Data

Kash Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000246
-3.59%
$ 245,843 $ 64,519
Jan 23, 2 PM $ 0.000244
+0.00%
$ 243,882 $ 61,641
Jan 23, 9 AM $ 0.000253
+0.00%
$ 252,550 $ 69,034
Jan 23, 7 AM $ 0.000247
+2.02%
$ 246,816 $ 68,133
Jan 23, 6 AM $ 0.000242
+2.31%
$ 242,240 $ 67,740
Jan 22, 11 PM $ 0.000303
+0.00%
$ 302,517 $ 82,974
Jan 22, 10 PM $ 0.000303
+0.00%
$ 303,276 $ 84,197
Jan 22, 9 PM $ 0.000302
+0.00%
$ 302,215 $ 86,107
Jan 22, 8 PM $ 0.000312
+0.00%
$ 312,088 $ 99,793
Jan 22, 7 PM $ 0.000312
+0.00%
$ 312,089 $ 95,025
Jan 22, 5 PM $ 0.000298
+0.00%
$ 297,924 $ 86,579
Jan 22, 4 PM $ 0.000292
+1.23%
$ 291,991 $ 85,170
Jan 22, 12 PM $ 0.000302
+0.00%
$ 302,244 $ 83,133
Jan 22, 10 AM $ 0.000291
+0.00%
$ 291,388 $ 107,250
Jan 22, 3 AM $ 0.000385
+0.00%
$ 384,780 $ 87,208
Jan 22, 2 AM $ 0.000386
+1.17%
$ 386,233 $ 85,392
Jan 21, 7 PM $ 0.000442
+0.00%
$ 442,037 $ 143,108
Jan 21, 1 PM $ 0.000548
+0.00%
$ 548,290 $ 252,592
Jan 21, 12 PM $ 0.000554
-0.05%
$ 553,785 $ 252,898
Jan 21, 11 AM $ 0.000554
-6.07%
$ 553,732 $ 254,741
Jan 21, 8 AM $ 0.000591
-0.04%
$ 590,667 $ 272,826
Jan 21, 7 AM $ 0.000592
-4.00%
$ 591,827 $ 284,467
Jan 21, 6 AM $ 0.000613
+1.98%
$ 613,158 $ 289,289
Jan 20, 11 PM $ 0.000476
+0.00%
$ 476,070 $ 230,886
Jan 20, 5 PM $ 0.000614
+0.00%
$ 613,607 $ 193,888
Jan 20, 11 AM $ 0.000411
+1.38%
$ 411,146 $ 107,743
Jan 20, 10 AM $ 0.000406
-3.28%
$ 405,574 $ 107,671
Jan 20, 9 AM $ 0.000422
+0.66%
$ 422,159 $ 113,288
Jan 20, 4 AM $ 0.000431
-0.09%
$ 430,773 $ 122,526
Jan 19, 10 PM $ 0.000519
-4.70%
$ 518,688 $ 196,083
Jan 19, 9 PM $ 0.000534
+2.19%
$ 533,541 $ 208,772
Jan 19, 8 PM $ 0.0005
+0.00%
$ 500,151 $ 150,538
Jan 19, 2 PM $ 0.000318
-0.61%
$ 318,332 $ 164,087
Jan 19, 1 PM $ 0.000317
-3.21%
$ 317,357 $ 162,106
Jan 19, 6 AM $ 0.000268
+0.00%
$ 268,059 $ 136,255
Jan 19, 12 AM $ 0.000327
+0.00%
$ 327,114 $ 158,291
Jan 18, 8 PM $ 0.000293
+0.00%
$ 292,799 $ 102,186
Jan 18, 2 PM $ 0.000198
+0.00%
$ 197,500 $ 88,457
Jan 18, 1 PM $ 0.000192
+1.11%
$ 191,949 $ 87,717
Jan 18, 12 PM $ 0.000191
+3.58%
$ 191,466 $ 87,504
Jan 18, 11 AM $ 0.000185
-2.21%
$ 185,123 $ 88,249
Jan 18, 10 AM $ 0.000188
-1.14%
$ 187,825 $ 90,140
Jan 18, 9 AM $ 0.000188
-2.52%
$ 187,607 $ 91,070
Jan 18, 8 AM $ 0.000195
-0.13%
$ 194,937 $ 94,554
Jan 18, 7 AM $ 0.000194
+0.07%
$ 194,297 $ 104,240
Jan 18, 6 AM $ 0.000201
+3.25%
$ 200,696 $ 107,153
Jan 18, 5 AM $ 0.000185
-3.81%
$ 185,480 $ 102,849
Jan 18, 4 AM $ 0.000193
-3.51%
$ 192,820 $ 107,647
Jan 18, 12 AM $ 0.000191
+0.00%
$ 190,850 $ 106,357
Jan 17, 10 PM $ 0.000192
-0.58%
$ 191,945 $ 104,035