Kash Historical Data

Kash Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000197
-0.57%
$ 197,067 $ 118,881
Jan 17, 8 PM $ 0.000199
-0.80%
$ 198,584 $ 120,231
Jan 17, 7 PM $ 0.000192
+1.29%
$ 192,043 $ 117,266
Jan 17, 6 PM $ 0.000196
-0.60%
$ 196,124 $ 125,517
Jan 17, 5 PM $ 0.000202
+0.00%
$ 202,308 $ 134,022
Jan 17, 4 PM $ 0.000206
+1.62%
$ 205,828 $ 131,688
Jan 17, 3 PM $ 0.000196
-2.42%
$ 196,474 $ 133,248
Jan 17, 1 PM $ 0.000199
+0.97%
$ 198,757 $ 149,393
Jan 17, 12 PM $ 0.000189
+0.00%
$ 189,280 $ 146,326
Jan 17, 11 AM $ 0.000185
+0.00%
$ 185,068 $ 143,430
Jan 17, 8 AM $ 0.00018
+0.00%
$ 180,429 $ 158,864
Jan 17, 5 AM $ 0.000178
-1.40%
$ 177,779 $ 163,809
Jan 17, 4 AM $ 0.000175
+0.00%
$ 175,177 $ 154,126
Jan 17, 2 AM $ 0.000171
+0.00%
$ 170,508 $ 176,312
Jan 16, 11 PM $ 0.000178
+0.00%
$ 178,427 $ 226,990
Jan 16, 5 PM $ 0.000214
+0.00%
$ 213,909 $ 201,616
Jan 16, 4 PM $ 0.000206
+1.80%
$ 206,458 $ 188,687
Jan 16, 2 PM $ 0.000202
+0.00%
$ 201,820 $ 187,153
Jan 16, 8 AM $ 0.000207
+0.00%
$ 207,478 $ 152,886
Jan 16, 7 AM $ 0.000208
-0.58%
$ 208,431 $ 149,026
Jan 16, 5 AM $ 0.000207
+0.00%
$ 207,475 $ 199,930
Jan 15, 11 PM $ 0.000323
-1.24%
$ 322,775 $ 129,129
Jan 15, 10 PM $ 0.000332
+0.00%
$ 331,647 $ 121,779
Jan 15, 8 PM $ 0.000318
-4.16%
$ 317,950 $ 116,079
Jan 15, 7 PM $ 0.000327
+0.00%
$ 327,237 $ 147,890
Jan 15, 1 PM $ 0.000431
+0.00%
$ 430,977 $ 130,162
Jan 15, 12 PM $ 0.000418
+0.00%
$ 418,445 $ 130,075
Jan 15, 8 AM $ 0.000401
+2.00%
$ 400,973 $ 170,548
Jan 15, 7 AM $ 0.000392
-1.72%
$ 391,580 $ 166,771
Jan 15, 6 AM $ 0.000396
-0.28%
$ 395,952 $ 167,506
Jan 15, 5 AM $ 0.000405
-0.84%
$ 405,378 $ 170,361
Jan 15, 4 AM $ 0.000412
-2.49%
$ 412,367 $ 178,841
Jan 15, 3 AM $ 0.000411
-0.38%
$ 410,679 $ 175,982
Jan 15, 2 AM $ 0.00041
+0.00%
$ 410,249 $ 182,418
Jan 15, 1 AM $ 0.000426
+1.49%
$ 425,678 $ 181,845
Jan 15, 12 AM $ 0.000422
+1.91%
$ 421,893 $ 177,700
Jan 14, 10 PM $ 0.000426
+0.03%
$ 426,189 $ 173,753
Jan 14, 4 PM $ 0.000407
-2.75%
$ 407,426 $ 173,838
Jan 14, 3 PM $ 0.000401
-2.11%
$ 401,037 $ 172,921
Jan 14, 2 PM $ 0.000402
-1.48%
$ 402,215 $ 183,465
Jan 14, 1 PM $ 0.000414
+2.58%
$ 414,428 $ 183,669
Jan 14, 12 PM $ 0.000424
+6.06%
$ 423,720 $ 184,291
Jan 14, 11 AM $ 0.000391
-3.31%
$ 390,704 $ 180,174
Jan 14, 10 AM $ 0.000423
+0.00%
$ 422,877 $ 180,567
Jan 14, 9 AM $ 0.000439
-3.20%
$ 439,380 $ 167,479
Jan 14, 8 AM $ 0.000447
+0.40%
$ 447,015 $ 164,568
Jan 14, 5 AM $ 0.000449
-1.62%
$ 449,050 $ 180,345
Jan 14, 4 AM $ 0.000459
+0.63%
$ 458,717 $ 187,492
Jan 14, 3 AM $ 0.000454
-0.48%
$ 453,729 $ 191,572
Jan 14, 2 AM $ 0.000455
+2.85%
$ 455,167 $ 192,276