Kash Historical Data

Kash Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00044
+0.18%
$ 439,988 $ 193,934
Jan 13, 11 PM $ 0.00042
-0.11%
$ 419,544 $ 192,340
Jan 13, 10 PM $ 0.000399
+0.34%
$ 399,109 $ 175,746
Jan 13, 9 PM $ 0.000403
-1.36%
$ 403,474 $ 185,682
Jan 13, 8 PM $ 0.00043
+4.48%
$ 430,085 $ 195,122
Jan 13, 7 PM $ 0.00041
-6.90%
$ 409,543 $ 199,321
Jan 13, 6 PM $ 0.000435
-1.50%
$ 435,332 $ 214,861
Jan 13, 5 PM $ 0.000446
-1.03%
$ 446,159 $ 216,118
Jan 13, 4 PM $ 0.000449
+0.00%
$ 449,365 $ 226,575
Jan 13, 3 PM $ 0.00045
-5.06%
$ 449,560 $ 232,946
Jan 13, 2 PM $ 0.000479
-2.76%
$ 478,670 $ 250,813
Jan 13, 1 PM $ 0.000497
-2.34%
$ 496,883 $ 281,995
Jan 13, 12 PM $ 0.000498
+3.75%
$ 497,567 $ 280,029
Jan 13, 11 AM $ 0.000487
-0.31%
$ 486,730 $ 273,036
Jan 13, 10 AM $ 0.000492
-2.99%
$ 492,448 $ 272,730
Jan 13, 9 AM $ 0.000489
-0.73%
$ 488,975 $ 276,143
Jan 13, 8 AM $ 0.000509
-1.51%
$ 508,851 $ 294,129
Jan 13, 7 AM $ 0.000537
+0.00%
$ 537,243 $ 318,326
Jan 13, 6 AM $ 0.000531
-0.37%
$ 531,251 $ 316,202
Jan 13, 5 AM $ 0.00052
-0.06%
$ 519,917 $ 308,449
Jan 13, 4 AM $ 0.000525
+0.81%
$ 524,880 $ 286,030
Jan 13, 3 AM $ 0.000527
-1.85%
$ 526,831 $ 290,301
Jan 12, 11 PM $ 0.00051
-5.16%
$ 510,448 $ 324,714
Jan 12, 10 PM $ 0.000545
-2.03%
$ 545,069 $ 336,259
Jan 12, 8 PM $ 0.000531
+0.94%
$ 531,018 $ 316,915
Jan 12, 7 PM $ 0.000534
+0.48%
$ 533,718 $ 323,265
Jan 12, 1 PM $ 0.000509
+0.00%
$ 508,579 $ 270,832
Jan 12, 10 AM $ 0.000512
+6.09%
$ 512,364 $ 274,845
Jan 12, 3 AM $ 0.000367
+0.00%
$ 366,966 $ 199,411
Jan 12, 12 AM $ 0.000371
+0.00%
$ 371,009 $ 197,853
Jan 11, 11 PM $ 0.000378
-1.79%
$ 377,762 $ 200,415
Jan 11, 10 PM $ 0.000393
-1.97%
$ 392,944 $ 205,565
Jan 11, 9 PM $ 0.0004
+4.81%
$ 400,427 $ 240,851
Jan 11, 4 PM $ 0.000391
+0.00%
$ 390,514 $ 335,577
Jan 11, 3 PM $ 0.0004
-1.31%
$ 399,557 $ 342,501
Jan 11, 2 PM $ 0.000414
+0.33%
$ 413,710 $ 353,358
Jan 11, 1 PM $ 0.000412
-2.28%
$ 412,409 $ 353,896
Jan 11, 12 PM $ 0.000425
-0.93%
$ 424,538 $ 376,211
Jan 11, 9 AM $ 0.000427
+1.32%
$ 426,706 $ 380,783
Jan 11, 8 AM $ 0.000421
+0.72%
$ 420,797 $ 383,955
Jan 11, 3 AM $ 0.000432
+0.00%
$ 432,257 $ 387,559
Jan 11, 1 AM $ 0.00041
-3.27%
$ 410,101 $ 405,151
Jan 11, 12 AM $ 0.000435
+0.00%
$ 434,759 $ 397,501
Jan 10, 10 PM $ 0.000416
+0.00%
$ 416,233 $ 416,374
Jan 10, 4 PM $ 0.000453
-3.41%
$ 459,570 $ 329,642
Jan 10, 3 PM $ 0.000472
+1.47%
$ 472,000 $ 343,920
Jan 10, 2 PM $ 0.000478
+4.16%
$ 478,298 $ 349,382
Jan 10, 1 PM $ 0.000453
+0.10%
$ 453,160 $ 338,066
Jan 10, 7 AM $ 0.000504
+1.36%
$ 503,590 $ 402,158
Jan 10, 4 AM $ 0.000501
-1.07%
$ 500,557 $ 420,727