Kash Historical Data

Kash Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000492
-5.89%
$ 491,771 $ 420,973
Jan 10, 12 AM $ 0.000507
+0.00%
$ 507,290 $ 577,057
Jan 9, 6 PM $ 0.000638
-3.82%
$ 637,875 $ 576,100
Jan 9, 3 PM $ 0.000635
+0.00%
$ 634,800 $ 643,087
Jan 9, 2 PM $ 0.000686
+0.00%
$ 685,636 $ 786,013
Jan 9, 1 PM $ 0.00069
-3.05%
$ 690,199 $ 826,268
Jan 9, 12 PM $ 0.000679
-0.99%
$ 679,349 $ 853,490
Jan 9, 9 AM $ 0.0007
+1.81%
$ 699,882 $ 842,698
Jan 9, 8 AM $ 0.000685
+0.00%
$ 685,358 $ 844,945
Jan 9, 7 AM $ 0.000688
+0.00%
$ 687,996 $ 893,738
Jan 9, 6 AM $ 0.000718
-0.99%
$ 718,294 $ 883,538
Jan 8, 11 PM $ 0.000927
+4.51%
$ 926,579 $ 1.11 million
Jan 8, 10 PM $ 0.000892
-0.93%
$ 892,414 $ 1.14 million
Jan 8, 9 PM $ 0.00086
-0.66%
$ 860,476 $ 1.11 million
Jan 8, 8 PM $ 0.000858
+3.90%
$ 857,691 $ 1.1 million
Jan 8, 7 PM $ 0.000806
-7.67%
$ 806,307 $ 1.09 million
Jan 8, 6 PM $ 0.000876
-10.53%
$ 875,862 $ 1.18 million
Jan 8, 12 PM $ 0.000512
+0.00%
$ 511,774 $ 580,947
Jan 8, 11 AM $ 0.000498
-4.31%
$ 497,705 $ 601,078
Jan 8, 10 AM $ 0.000519
+3.13%
$ 519,213 $ 602,692
Jan 8, 9 AM $ 0.000529
+1.00%
$ 529,204 $ 667,275
Jan 8, 8 AM $ 0.000525
+3.56%
$ 525,155 $ 668,316
Jan 8, 7 AM $ 0.000501
+0.00%
$ 501,174 $ 653,708
Jan 8, 5 AM $ 0.000483
+2.59%
$ 482,817 $ 672,863
Jan 8, 4 AM $ 0.000492
+0.05%
$ 492,241 $ 721,593
Jan 8, 3 AM $ 0.000488
-3.87%
$ 487,776 $ 789,576
Jan 8, 2 AM $ 0.000513
+0.00%
$ 512,953 $ 890,666
Jan 8, 1 AM $ 0.000511
+3.90%
$ 510,893 $ 870,523
Jan 7, 11 PM $ 0.000492
-4.65%
$ 491,520 $ 1.04 million
Jan 7, 10 PM $ 0.000526
+3.70%
$ 525,973 $ 1.12 million
Jan 7, 9 PM $ 0.000532
+0.82%
$ 532,196 $ 1.16 million
Jan 7, 3 PM $ 0.000616
+1.70%
$ 616,055 $ 1.36 million
Jan 7, 2 PM $ 0.000593
-1.96%
$ 593,102 $ 1.39 million
Jan 7, 1 PM $ 0.000582
-4.61%
$ 582,316 $ 1.37 million
Jan 7, 12 PM $ 0.00062
+0.00%
$ 619,971 $ 1.4 million
Jan 7, 11 AM $ 0.000623
+0.00%
$ 623,230 $ 2.3 million
Jan 7, 5 AM $ 0.000429
+0.00%
$ 429,213 $ 2.57 million
Jan 6, 10 PM $ 0.001
-0.43%
$ -- $ 1.6 million
Jan 6, 9 PM $ 0.000975
-3.53%
$ -- $ 1.63 million
Jan 6, 3 PM $ 0.00238
+3.14%
$ -- $ 11.96 million
Jan 6, 9 AM $ 0.00148
-0.28%
$ -- $ 9.88 million
Jan 6, 8 AM $ 0.00149
-3.71%
$ -- $ 9.79 million
Jan 6, 7 AM $ 0.0016
-1.08%
$ -- $ 10.75 million
Jan 6, 6 AM $ 0.00169
+3.22%
$ -- $ 11.02 million
Jan 6, 5 AM $ 0.00164
-4.51%
$ -- $ 11.78 million
Jan 5, 11 PM $ 0.00142
+0.00%
$ -- $ 10.63 million
Jan 5, 10 PM $ 0.00145
+0.00%
$ -- $ 5.79 million
Jan 5, 4 PM $ 0.000184
+0.00%
$ -- $ 1.2 million
Jan 5, 3 PM $ 0.000191
+0.00%
$ -- $ 2.64 million
Jan 5, 9 AM $ 0.000162
+1.45%
$ -- $ 1.13 million