Kash Historical Data

Kash Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000928
-12.41%
$ 92,779 $ 5,012
Feb 3, 2026 $ 0.0000975
+6.91%
$ 97,503 $ 13,055
Feb 2, 2026 $ 0.0000874
+8.63%
$ 87,366 $ 11,895
Feb 1, 2026 $ 0.0000845
+5.01%
$ 84,521 $ 7,974
Jan 31, 2026 $ 0.0000739
-15.37%
$ 73,856 $ 19,687
Jan 30, 2026 $ 0.000091
-22.28%
$ 91,040 $ 53,033
Jan 29, 2026 $ 0.000165
-24.79%
$ 165,149 $ 60,780
Jan 28, 2026 $ 0.00023
+12.71%
$ 230,288 $ 42,753
Jan 27, 2026 $ 0.000258
+31.20%
$ 257,746 $ 80,659
Jan 26, 2026 $ 0.000205
+6.31%
$ 205,267 $ 56,725
Jan 25, 2026 $ 0.000198
+6.21%
$ 197,688 $ 68,788
Jan 24, 2026 $ 0.000223
-22.54%
$ 223,458 $ 76,871
Jan 23, 2026 $ 0.00025
+5.45%
$ 249,668 $ 62,298
Jan 22, 2026 $ 0.000303
-20.76%
$ 302,517 $ 82,974
Jan 21, 2026 $ 0.000442
-26.48%
$ 442,037 $ 143,108
Jan 20, 2026 $ 0.000476
+10.42%
$ 476,070 $ 230,886
Jan 19, 2026 $ 0.000519
+58.56%
$ 518,688 $ 196,083
Jan 18, 2026 $ 0.000293
+53.42%
$ 292,799 $ 102,186
Jan 17, 2026 $ 0.000192
+12.57%
$ 191,945 $ 104,035
Jan 16, 2026 $ 0.000178
-14.00%
$ 178,427 $ 226,990
Jan 15, 2026 $ 0.000323
-22.03%
$ 322,775 $ 129,129
Jan 14, 2026 $ 0.000426
-2.96%
$ 426,189 $ 173,753
Jan 13, 2026 $ 0.00042
-21.84%
$ 419,544 $ 192,340
Jan 12, 2026 $ 0.00051
+37.58%
$ 510,448 $ 324,714
Jan 11, 2026 $ 0.000378
-13.11%
$ 377,762 $ 200,415
Jan 10, 2026 $ 0.000416
-17.95%
$ 416,233 $ 416,374
Jan 9, 2026 $ 0.000638
-12.08%
$ 637,875 $ 576,100
Jan 8, 2026 $ 0.000927
+88.44%
$ 926,579 $ 1.11 million
Jan 7, 2026 $ 0.000492
+14.52%
$ 491,520 $ 1.04 million
Jan 6, 2026 $ 0.001
-41.64%
$ -- $ 1.6 million
Jan 5, 2026 $ 0.00142
+835.75%
$ -- $ 10.63 million
Download