Kash Historical Data

Kash Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0000177
+0.10%
$ 17,650 $ 15,470
Mar 22, 12 AM $ 0.0000177
+0.00%
$ 17,708 $ 11,816
Mar 21, 11 PM $ 0.0000177
-0.23%
$ 17,733 $ 11,912
Mar 21, 10 PM $ 0.0000178
+1.94%
$ 17,780 $ 11,689
Mar 21, 9 PM $ 0.0000174
+0.12%
$ 17,417 $ 11,552
Mar 21, 5 PM $ 0.0000182
+0.00%
$ 18,153 $ 13,152
Mar 21, 10 AM $ 0.0000167
+0.55%
$ 16,677 $ 1,664
Mar 21, 9 AM $ 0.0000166
+0.08%
$ 16,610 $ 1,617
Mar 21, 8 AM $ 0.0000167
-1.26%
$ 16,730 $ 1,616
Mar 21, 7 AM $ 0.0000169
-0.19%
$ 16,880 $ 1,603
Mar 21, 6 AM $ 0.0000169
+0.16%
$ 16,926 $ 1,651
Mar 21, 5 AM $ 0.0000171
-0.75%
$ 17,115 $ 1,598
Mar 21, 4 AM $ 0.0000171
-2.30%
$ 17,110 $ 1,623
Mar 21, 3 AM $ 0.0000175
-0.04%
$ 17,511 $ 1,592
Mar 21, 2 AM $ 0.0000175
+0.00%
$ 17,519 $ 1,575
Mar 21, 1 AM $ 0.0000173
+0.01%
$ 17,336 $ 1,291
Mar 21, 12 AM $ 0.0000176
+0.60%
$ 17,617 $ 1,304
Mar 20, 11 PM $ 0.0000175
+0.02%
$ 17,511 $ 1,252
Mar 20, 10 PM $ 0.0000175
+0.00%
$ 17,508 $ 1,252
Mar 20, 4 PM $ 0.0000176
-0.03%
$ 17,588 $ 972
Mar 20, 3 PM $ 0.0000176
+0.11%
$ 17,595 $ 1,221
Mar 20, 2 PM $ 0.0000176
+0.01%
$ 17,581 $ 1,284
Mar 19, 7 AM $ 0.000021
+2.06%
$ 20,953 $ 1,167
Mar 19, 6 AM $ 0.0000205
+0.53%
$ 20,536 $ 1,879
Mar 19, 5 AM $ 0.0000204
+0.00%
$ 20,433 $ 2,549
Mar 19, 4 AM $ 0.0000204
+0.05%
$ 20,442 $ 2,549
Mar 19, 3 AM $ 0.0000204
-0.06%
$ 20,417 $ 2,549
Mar 19, 2 AM $ 0.0000204
+0.01%
$ 20,429 $ 2,855
Mar 19, 1 AM $ 0.0000204
+0.00%
$ 20,433 $ 2,856
Mar 19, 12 AM $ 0.0000204
+0.01%
$ 20,435 $ 2,856
Mar 18, 11 PM $ 0.0000204
+0.01%
$ 20,432 $ 3,162
Mar 18, 10 PM $ 0.0000204
+2.24%
$ 20,432 $ 3,093
Mar 18, 9 PM $ 0.0000198
+0.00%
$ 19,780 $ 2,952
Mar 18, 8 PM $ 0.0000198
+0.06%
$ 19,798 $ 2,858
Mar 18, 7 PM $ 0.0000198
-0.02%
$ 19,774 $ 2,860
Mar 18, 6 PM $ 0.0000198
-1.11%
$ 19,777 $ 2,892
Mar 18, 5 PM $ 0.00002
-0.87%
$ 20,014 $ 2,867
Mar 18, 4 PM $ 0.0000202
-0.56%
$ 20,203 $ 2,858
Mar 18, 3 PM $ 0.0000202
-2.42%
$ 20,242 $ 2,917
Mar 18, 2 PM $ 0.0000205
-0.02%
$ 20,478 $ 2,722
Mar 18, 1 PM $ 0.0000209
-0.05%
$ 20,884 $ 2,974
Mar 18, 12 PM $ 0.0000209
+2.29%
$ 20,897 $ 3,692
Mar 18, 11 AM $ 0.0000204
-0.04%
$ 20,393 $ 3,483
Mar 18, 10 AM $ 0.0000204
+2.37%
$ 19,929 $ 3,402
Mar 18, 9 AM $ 0.00002
-0.01%
$ 19,962 $ 3,395
Mar 18, 8 AM $ 0.00002
+0.00%
$ 19,979 $ 3,417
Mar 18, 7 AM $ 0.00002
-0.01%
$ 19,981 $ 3,600
Mar 18, 5 AM $ 0.000021
-0.01%
$ 20,951 $ 2,467
Mar 18, 4 AM $ 0.000021
-0.02%
$ 20,952 $ 2,622
Mar 18, 3 AM $ 0.0000211
+0.01%
$ 21,074 $ 2,637