Kash Historical Data

Kash Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0000211
-0.10%
$ 21,063 $ 2,495
Mar 18, 1 AM $ 0.0000211
-0.03%
$ 21,081 $ 2,495
Mar 18, 12 AM $ 0.0000211
+3.40%
$ 21,082 $ 2,413
Mar 17, 11 PM $ 0.0000204
-0.09%
$ 20,380 $ 2,110
Mar 17, 10 PM $ 0.0000204
-0.01%
$ 20,383 $ 2,109
Mar 17, 9 PM $ 0.0000204
+0.62%
$ 20,388 $ 2,120
Mar 17, 8 PM $ 0.0000203
-0.01%
$ 20,333 $ 2,123
Mar 17, 7 PM $ 0.0000203
+0.00%
$ 20,331 $ 2,119
Mar 17, 6 PM $ 0.0000203
+0.01%
$ 20,326 $ 2,140
Mar 17, 5 PM $ 0.0000204
+0.07%
$ 20,413 $ 2,211
Mar 15, 7 PM $ 0.0000192
+0.00%
$ 19,186 $ 1,005
Mar 14, 11 PM $ 0.0000197
+0.00%
$ 19,730 $ 804
Mar 14, 10 PM $ 0.0000197
+0.01%
$ 19,733 $ 879
Mar 14, 9 PM $ 0.0000197
-1.15%
$ 19,730 $ 1,363
Mar 14, 8 PM $ 0.00002
+0.00%
$ 19,962 $ 1,263
Mar 14, 7 PM $ 0.00002
-0.02%
$ 19,961 $ 1,263
Mar 14, 6 PM $ 0.0000205
+0.00%
$ 20,515 $ 1,299
Mar 14, 5 PM $ 0.0000205
-0.05%
$ 20,511 $ 1,186
Mar 14, 4 PM $ 0.0000205
+0.32%
$ 20,509 $ 1,182
Mar 14, 3 PM $ 0.0000204
+0.01%
$ 20,444 $ 1,194
Mar 14, 2 PM $ 0.0000205
+0.04%
$ 20,450 $ 1,405
Mar 14, 1 PM $ 0.0000204
+0.01%
$ 20,442 $ 1,405
Mar 14, 5 AM $ 0.00002
+0.00%
$ 19,980 $ 1,460
Mar 13, 1 AM $ 0.0000205
+0.00%
$ 20,463 $ 1,224
Mar 13, 12 AM $ 0.0000204
+0.10%
$ 20,413 $ 1,223
Mar 12, 11 PM $ 0.0000204
-0.14%
$ 20,408 $ 1,485
Mar 12, 10 PM $ 0.0000204
+0.03%
$ 20,417 $ 1,483
Mar 12, 9 PM $ 0.0000205
-0.41%
$ 20,476 $ 1,563
Mar 12, 8 PM $ 0.0000205
-0.02%
$ 20,489 $ 1,558
Mar 12, 7 PM $ 0.0000205
+0.00%
$ 20,496 $ 1,576
Mar 12, 6 PM $ 0.0000205
+0.20%
$ 20,519 $ 1,575
Mar 12, 5 PM $ 0.0000205
-0.02%
$ 20,483 $ 1,576
Mar 12, 4 PM $ 0.0000205
+0.58%
$ 20,523 $ 1,569
Mar 12, 3 PM $ 0.0000205
-0.03%
$ 20,511 $ 1,578
Mar 12, 2 PM $ 0.0000205
+1.75%
$ 20,480 $ 1,803
Mar 12, 1 PM $ 0.00002
+1.01%
$ 19,959 $ 1,660
Mar 12, 12 PM $ 0.0000197
+0.04%
$ 19,745 $ 1,571
Mar 12, 11 AM $ 0.00002
+0.00%
$ 20,033 $ 1,659
Mar 10, 4 PM $ 0.0000245
+0.00%
$ 24,470 $ 1,564
Mar 10, 3 PM $ 0.0000245
+2.45%
$ 24,470 $ 2,366
Mar 10, 2 PM $ 0.0000239
-2.02%
$ 23,914 $ 2,246
Mar 10, 1 PM $ 0.0000244
-0.13%
$ 24,351 $ 2,170
Mar 10, 12 PM $ 0.0000248
+0.02%
$ 24,837 $ 2,193
Mar 10, 11 AM $ 0.0000248
+0.00%
$ 24,833 $ 2,196
Mar 10, 6 AM $ 0.0000259
+0.00%
$ 25,924 $ 1,934
Mar 10, 5 AM $ 0.0000259
-0.40%
$ 25,908 $ 1,942
Mar 10, 4 AM $ 0.000026
-0.05%
$ 26,002 $ 1,930
Mar 10, 3 AM $ 0.000026
+0.00%
$ 26,015 $ 1,930
Mar 10, 2 AM $ 0.000026
+0.10%
$ 26,027 $ 1,929
Mar 10, 1 AM $ 0.000026
-0.02%
$ 26,016 $ 1,931