Kash Historical Data

Kash Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000026
-1.12%
$ 26,009 $ 1,951
Mar 9, 11 PM $ 0.0000263
-0.19%
$ 26,253 $ 1,926
Mar 9, 10 PM $ 0.0000263
+0.03%
$ 26,316 $ 2,190
Mar 9, 3 PM $ 0.0000236
+0.00%
$ 23,619 $ 1,003
Mar 9, 2 PM $ 0.0000236
+0.06%
$ 23,646 $ 1,120
Mar 9, 1 PM $ 0.0000236
-0.08%
$ 23,622 $ 1,436
Mar 9, 12 PM $ 0.0000238
-0.01%
$ 23,807 $ 1,446
Mar 9, 11 AM $ 0.0000238
+0.01%
$ 23,794 $ 1,433
Mar 9, 10 AM $ 0.0000238
+0.02%
$ 23,797 $ 1,433
Mar 9, 9 AM $ 0.0000238
-0.02%
$ 23,808 $ 1,472
Mar 9, 8 AM $ 0.0000238
+0.02%
$ 23,798 $ 1,470
Mar 9, 7 AM $ 0.0000238
-0.05%
$ 23,795 $ 1,471
Mar 9, 6 AM $ 0.0000238
+0.04%
$ 23,795 $ 1,754
Mar 9, 5 AM $ 0.0000238
+0.59%
$ 23,802 $ 1,745
Mar 9, 4 AM $ 0.0000236
-0.08%
$ 23,647 $ 1,742
Mar 9, 3 AM $ 0.0000236
-0.10%
$ 23,614 $ 1,814
Mar 9, 2 AM $ 0.0000236
-0.09%
$ 23,648 $ 1,816
Mar 9, 1 AM $ 0.0000237
+0.02%
$ 23,656 $ 1,815
Mar 9, 12 AM $ 0.0000236
-2.57%
$ 23,617 $ 1,860
Mar 8, 11 PM $ 0.0000248
-0.15%
$ 24,834 $ 2,034
Mar 8, 10 PM $ 0.0000248
+0.00%
$ 24,837 $ 1,621
Mar 8, 3 PM $ 0.0000221
-0.56%
$ 22,110 $ 1,850
Mar 8, 2 PM $ 0.0000214
+0.10%
$ 21,362 $ 1,400
Mar 8, 1 PM $ 0.0000211
+0.14%
$ 21,118 $ 1,172
Mar 8, 12 PM $ 0.0000211
+0.04%
$ 21,132 $ 1,373
Mar 8, 11 AM $ 0.0000211
+0.11%
$ 21,126 $ 1,371
Mar 8, 10 AM $ 0.000021
+0.03%
$ 21,023 $ 1,366
Mar 8, 9 AM $ 0.000021
+0.07%
$ 21,022 $ 1,659
Mar 8, 8 AM $ 0.000021
+0.02%
$ 21,031 $ 1,696
Mar 8, 7 AM $ 0.0000219
-0.06%
$ 21,931 $ 1,770
Mar 8, 6 AM $ 0.0000221
+0.04%
$ 22,120 $ 1,520
Mar 8, 5 AM $ 0.0000221
+0.00%
$ 22,105 $ 1,520
Mar 8, 4 AM $ 0.000022
-1.64%
$ 22,022 $ 1,540
Mar 8, 3 AM $ 0.0000224
+0.08%
$ 22,410 $ 1,489
Mar 8, 2 AM $ 0.0000224
+0.06%
$ 22,378 $ 1,487
Mar 8, 1 AM $ 0.0000224
+0.05%
$ 22,399 $ 1,489
Mar 8, 12 AM $ 0.0000224
-0.65%
$ 22,366 $ 1,487
Mar 7, 11 PM $ 0.0000225
+0.04%
$ 22,508 $ 1,382
Mar 7, 10 PM $ 0.0000225
-0.05%
$ 22,506 $ 1,383
Mar 7, 9 PM $ 0.0000225
+0.06%
$ 22,535 $ 1,383
Mar 7, 8 PM $ 0.0000225
+1.09%
$ 22,495 $ 1,367
Mar 7, 7 PM $ 0.0000223
+0.01%
$ 22,262 $ 1,254
Mar 7, 4 PM $ 0.0000218
+0.00%
$ 21,790 $ 1,196
Mar 7, 3 PM $ 0.0000226
+0.08%
$ 22,621 $ 935
Mar 7, 2 PM $ 0.0000226
+0.06%
$ 22,625 $ 1,446
Mar 7, 1 PM $ 0.0000226
+0.00%
$ 22,605 $ 1,566
Mar 7, 12 AM $ 0.0000247
+0.03%
$ 24,743 $ 1,225
Mar 6, 11 PM $ 0.0000247
-0.02%
$ 24,736 $ 1,324
Mar 6, 10 PM $ 0.0000248
+0.04%
$ 24,750 $ 1,324
Mar 6, 4 PM $ 0.0000259
+0.00%
$ 25,901 $ 1,989