Kash Historical Data

Kash Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0000249
-2.27%
$ 24,905 $ 2,036
Mar 6, 2 PM $ 0.0000259
+0.06%
$ 25,890 $ 1,629
Mar 6, 1 PM $ 0.0000259
+0.02%
$ 25,858 $ 1,688
Mar 6, 12 PM $ 0.0000259
+0.10%
$ 25,888 $ 1,689
Mar 6, 11 AM $ 0.0000259
-0.93%
$ 25,868 $ 2,166
Mar 6, 10 AM $ 0.0000261
+0.00%
$ 26,109 $ 2,587
Mar 6, 9 AM $ 0.0000261
+0.12%
$ 26,135 $ 2,586
Mar 6, 8 AM $ 0.0000261
+0.04%
$ 26,104 $ 2,933
Mar 6, 7 AM $ 0.0000261
+0.09%
$ 26,123 $ 2,933
Mar 6, 6 AM $ 0.0000261
+0.27%
$ 26,112 $ 2,927
Mar 6, 5 AM $ 0.000026
-2.36%
$ 26,044 $ 2,719
Mar 6, 4 AM $ 0.0000266
+0.08%
$ 26,636 $ 2,615
Mar 6, 3 AM $ 0.0000265
-1.17%
$ 26,467 $ 2,744
Mar 6, 2 AM $ 0.0000268
+0.10%
$ 26,784 $ 2,743
Mar 6, 1 AM $ 0.0000268
+0.01%
$ 26,776 $ 3,600
Mar 6, 12 AM $ 0.0000268
-1.04%
$ 26,768 $ 4,005
Mar 5, 11 PM $ 0.0000271
+0.03%
$ 27,065 $ 3,950
Mar 5, 4 PM $ 0.0000257
+0.00%
$ 25,667 $ 5,700
Mar 5, 3 PM $ 0.0000257
+0.00%
$ 25,672 $ 5,601
Mar 5, 8 AM $ 0.0000293
+0.02%
$ 29,303 $ 5,807
Mar 5, 7 AM $ 0.0000293
-0.03%
$ 29,287 $ 5,806
Mar 5, 6 AM $ 0.0000293
+0.00%
$ 29,304 $ 5,808
Mar 5, 5 AM $ 0.0000293
+0.02%
$ 29,296 $ 5,805
Mar 5, 4 AM $ 0.0000297
-0.02%
$ 29,679 $ 6,398
Mar 5, 3 AM $ 0.0000297
-0.63%
$ 29,700 $ 6,298
Mar 4, 4 PM $ 0.0000214
-0.50%
$ -- $ 1,140
Mar 3, 8 PM $ 0.0000216
-0.02%
$ 21,621 $ 1,236
Mar 3, 7 PM $ 0.0000216
+0.06%
$ 21,617 $ 1,746
Mar 3, 6 PM $ 0.0000216
+0.20%
$ 21,603 $ 2,313
Mar 3, 5 PM $ 0.0000216
-0.23%
$ 21,584 $ 3,189
Mar 3, 4 PM $ 0.0000216
+0.06%
$ 21,572 $ 3,904
Mar 3, 3 PM $ 0.0000216
-0.19%
$ 21,567 $ 4,719
Mar 3, 2 PM $ 0.0000216
-0.12%
$ 21,555 $ 4,964
Mar 3, 1 PM $ 0.0000216
+0.00%
$ 21,595 $ 5,438
Mar 3, 12 PM $ 0.0000213
+0.07%
$ 21,327 $ 5,594
Mar 3, 11 AM $ 0.0000212
-0.23%
$ 21,166 $ 6,221
Mar 3, 10 AM $ 0.0000212
-0.06%
$ 21,157 $ 6,202
Mar 3, 9 AM $ 0.0000212
-0.16%
$ 21,173 $ 6,212
Mar 3, 8 AM $ 0.0000212
+0.60%
$ 21,184 $ 6,169
Mar 3, 7 AM $ 0.0000211
-0.03%
$ 21,058 $ 6,165
Mar 3, 6 AM $ 0.0000211
+0.04%
$ 21,073 $ 6,165
Mar 3, 5 AM $ 0.0000208
-1.44%
$ 20,760 $ 6,175
Mar 3, 4 AM $ 0.0000211
-0.02%
$ 21,056 $ 6,091
Mar 3, 3 AM $ 0.0000211
+0.02%
$ 21,059 $ 6,116
Mar 3, 2 AM $ 0.0000211
-0.02%
$ 21,053 $ 6,116
Mar 3, 1 AM $ 0.0000211
-0.04%
$ 21,051 $ 6,117
Mar 3, 12 AM $ 0.0000211
+0.00%
$ 21,071 $ 6,844
Mar 2, 8 PM $ 0.000022
+0.00%
$ 21,962 $ 7,388
Mar 2, 7 PM $ 0.000022
+5.32%
$ 22,015 $ 6,520
Mar 2, 6 PM $ 0.0000211
+2.08%
$ 21,113 $ 6,306