Kash Historical Data

Kash Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0000201
+0.12%
$ 20,112 $ 4,947
Mar 2, 4 PM $ 0.0000202
+3.47%
$ 20,208 $ 4,169
Mar 2, 3 PM $ 0.0000195
+0.00%
$ 19,499 $ 3,597
Mar 2, 11 AM $ 0.0000204
+0.00%
$ 20,354 $ 2,746
Mar 2, 10 AM $ 0.0000204
+0.06%
$ 20,367 $ 2,610
Mar 2, 9 AM $ 0.0000203
+0.13%
$ 20,340 $ 2,682
Mar 2, 8 AM $ 0.0000204
+0.11%
$ 20,374 $ 2,769
Mar 2, 7 AM $ 0.0000204
+0.06%
$ 20,365 $ 2,769
Mar 2, 6 AM $ 0.0000204
+0.06%
$ 20,366 $ 2,841
Mar 2, 5 AM $ 0.0000204
+0.81%
$ 20,361 $ 2,809
Mar 2, 4 AM $ 0.0000202
-1.37%
$ 20,191 $ 2,820
Mar 2, 3 AM $ 0.0000205
-0.09%
$ 20,477 $ 2,798
Mar 2, 2 AM $ 0.0000205
+0.24%
$ 20,497 $ 2,791
Mar 2, 1 AM $ 0.0000204
+0.00%
$ 20,417 $ 2,775
Mar 2, 12 AM $ 0.0000203
+0.00%
$ 20,332 $ 2,205
Mar 1, 11 PM $ 0.0000203
-0.02%
$ 20,323 $ 2,124
Mar 1, 10 PM $ 0.0000203
-0.22%
$ 20,305 $ 2,126
Mar 1, 9 PM $ 0.0000203
-3.75%
$ 20,335 $ 2,435
Mar 1, 8 PM $ 0.0000212
+0.12%
$ 21,156 $ 1,648
Mar 1, 7 PM $ 0.0000211
+0.04%
$ 21,122 $ 1,704
Mar 1, 6 PM $ 0.000021
-0.03%
$ 20,987 $ 1,720
Mar 1, 10 AM $ 0.0000224
+0.00%
$ 22,432 $ 1,283
Mar 1, 12 AM $ 0.0000216
-0.57%
$ 21,583 $ 1,921
Feb 28, 11 PM $ 0.0000214
+0.02%
$ 21,446 $ 2,077
Feb 28, 10 PM $ 0.0000217
+0.04%
$ 21,659 $ 2,087
Feb 28, 9 PM $ 0.0000225
+0.22%
$ 22,536 $ 1,926
Feb 28, 8 PM $ 0.0000225
-0.17%
$ 22,521 $ 1,932
Feb 28, 7 PM $ 0.0000228
+0.79%
$ 22,771 $ 2,571
Feb 28, 6 PM $ 0.0000227
-0.10%
$ 22,716 $ 2,538
Feb 28, 5 PM $ 0.0000227
+0.30%
$ 22,736 $ 2,534
Feb 28, 4 PM $ 0.0000227
+1.29%
$ 22,687 $ 2,504
Feb 28, 3 PM $ 0.0000226
+0.00%
$ 22,552 $ 2,709
Feb 28, 8 AM $ 0.0000268
+0.12%
$ 26,847 $ 2,659
Feb 28, 7 AM $ 0.0000269
-0.09%
$ 26,861 $ 2,482
Feb 28, 6 AM $ 0.0000269
+0.36%
$ 26,871 $ 2,472
Feb 28, 5 AM $ 0.0000273
-0.01%
$ 27,342 $ 2,498
Feb 25, 6 AM $ 0.0000246
-0.07%
$ 24,617 $ 1,430
Feb 25, 5 AM $ 0.0000246
+0.06%
$ 24,619 $ 1,819
Feb 25, 4 AM $ 0.0000247
-1.25%
$ 24,660 $ 2,371
Feb 25, 3 AM $ 0.0000246
+2.22%
$ 24,616 $ 2,190
Feb 25, 2 AM $ 0.0000242
-0.14%
$ 24,183 $ 2,372
Feb 25, 1 AM $ 0.000025
-1.74%
$ 25,005 $ 2,512
Feb 25, 12 AM $ 0.0000254
+0.01%
$ 25,424 $ 2,511
Feb 24, 11 PM $ 0.0000254
-0.19%
$ 25,443 $ 2,561
Feb 24, 10 PM $ 0.0000254
-0.07%
$ 25,411 $ 2,554
Feb 24, 9 PM $ 0.0000255
+0.29%
$ 25,456 $ 2,575
Feb 24, 8 PM $ 0.0000254
+0.00%
$ 25,367 $ 2,612
Feb 24, 7 PM $ 0.0000254
+0.13%
$ 25,444 $ 2,639
Feb 24, 6 PM $ 0.0000254
+0.03%
$ 25,425 $ 2,640
Feb 24, 5 PM $ 0.0000256
+0.41%
$ 25,557 $ 2,916