Kash Historical Data

Kash Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000255
+0.02%
$ 25,471 $ 2,919
Feb 24, 3 PM $ 0.0000254
-0.71%
$ 25,440 $ 2,988
Feb 24, 2 PM $ 0.0000256
+0.00%
$ 25,630 $ 3,371
Feb 24, 1 PM $ 0.0000256
-0.04%
$ 25,627 $ 3,566
Feb 24, 12 PM $ 0.0000255
-1.89%
$ 25,502 $ 3,675
Feb 24, 11 AM $ 0.000026
+0.00%
$ 26,003 $ 4,149
Feb 24, 4 AM $ 0.0000236
+0.10%
$ 23,560 $ 3,952
Feb 24, 3 AM $ 0.0000238
-2.37%
$ 23,764 $ 4,079
Feb 24, 2 AM $ 0.0000241
-0.44%
$ 24,109 $ 3,708
Feb 24, 1 AM $ 0.0000237
+0.03%
$ 23,738 $ 3,716
Feb 24, 12 AM $ 0.0000229
-0.04%
$ 22,892 $ 3,950
Feb 23, 11 PM $ 0.0000227
-0.03%
$ 22,707 $ 4,068
Feb 23, 10 PM $ 0.0000227
-0.77%
$ 22,706 $ 4,300
Feb 23, 9 PM $ 0.0000228
-0.65%
$ 22,803 $ 4,350
Feb 23, 8 PM $ 0.000023
+0.01%
$ 22,958 $ 4,314
Feb 23, 7 PM $ 0.0000231
-0.04%
$ 23,128 $ 4,439
Feb 23, 6 PM $ 0.0000235
-2.84%
$ 23,531 $ 4,720
Feb 23, 5 PM $ 0.0000241
+0.00%
$ 24,128 $ 4,605
Feb 23, 11 AM $ 0.0000264
+0.00%
$ 26,364 $ 4,067
Feb 23, 10 AM $ 0.0000262
+4.45%
$ 26,243 $ 3,690
Feb 23, 9 AM $ 0.000025
-4.28%
$ 24,988 $ 3,755
Feb 23, 8 AM $ 0.000026
+4.37%
$ 26,039 $ 2,913
Feb 23, 1 AM $ 0.0000257
+0.31%
$ 25,686 $ 2,432
Feb 23, 12 AM $ 0.0000256
+0.53%
$ 25,609 $ 2,430
Feb 22, 11 PM $ 0.0000265
+1.46%
$ 26,544 $ 2,490
Feb 22, 10 PM $ 0.0000261
+1.61%
$ 26,055 $ 2,094
Feb 22, 9 PM $ 0.0000256
+0.00%
$ 25,646 $ 2,013
Feb 22, 3 PM $ 0.0000294
+0.00%
$ 29,396 $ 2,999
Feb 22, 2 PM $ 0.0000294
-0.07%
$ 29,376 $ 3,563
Feb 22, 1 PM $ 0.0000294
-0.10%
$ 29,382 $ 4,267
Feb 22, 12 PM $ 0.0000294
+0.08%
$ 29,385 $ 4,395
Feb 22, 11 AM $ 0.0000294
-0.07%
$ 29,363 $ 4,411
Feb 22, 10 AM $ 0.0000294
+1.05%
$ 29,388 $ 4,856
Feb 22, 9 AM $ 0.0000287
+0.41%
$ 28,731 $ 4,772
Feb 22, 8 AM $ 0.0000286
+0.00%
$ 28,610 $ 4,634
Feb 22, 7 AM $ 0.0000286
+0.02%
$ 28,611 $ 4,635
Feb 22, 6 AM $ 0.0000286
-0.01%
$ 28,571 $ 4,628
Feb 22, 2 AM $ 0.0000285
+0.00%
$ 28,463 $ 4,787
Feb 22, 1 AM $ 0.0000285
+0.01%
$ 28,459 $ 4,417
Feb 22, 12 AM $ 0.0000285
-1.56%
$ 28,457 $ 4,599
Feb 21, 11 PM $ 0.0000289
+0.48%
$ 28,907 $ 4,710
Feb 21, 10 PM $ 0.0000288
+0.02%
$ 28,755 $ 4,753
Feb 21, 9 PM $ 0.0000287
-0.13%
$ 28,742 $ 4,758
Feb 21, 8 PM $ 0.0000288
+0.07%
$ 28,800 $ 5,157
Feb 21, 7 PM $ 0.0000288
-1.01%
$ 28,779 $ 5,333
Feb 21, 6 PM $ 0.0000288
+0.06%
$ 28,756 $ 5,233
Feb 21, 4 PM $ 0.0000299
+0.00%
$ 29,912 $ 5,153
Feb 21, 2 PM $ 0.000029
+0.00%
$ 28,985 $ 3,307
Feb 21, 10 AM $ 0.0000284
+0.25%
$ 28,423 $ 2,409
Feb 21, 9 AM $ 0.0000293
+0.04%
$ 29,341 $ 2,492