Kash Historical Data

Kash Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0000293
-0.09%
$ 29,331 $ 2,494
Feb 21, 7 AM $ 0.0000294
-0.04%
$ 29,356 $ 2,580
Feb 21, 6 AM $ 0.0000294
-4.21%
$ 29,414 $ 3,111
Feb 21, 5 AM $ 0.0000307
+0.02%
$ 30,722 $ 2,869
Feb 21, 4 AM $ 0.0000307
+0.94%
$ 30,696 $ 2,817
Feb 21, 3 AM $ 0.0000304
-0.72%
$ 30,359 $ 2,756
Feb 21, 2 AM $ 0.0000307
+0.02%
$ 30,672 $ 3,037
Feb 21, 1 AM $ 0.0000308
-1.09%
$ 30,751 $ 3,080
Feb 21, 12 AM $ 0.0000308
+1.71%
$ 30,812 $ 2,884
Feb 20, 8 PM $ 0.0000317
+0.00%
$ 31,691 $ 2,663
Feb 20, 7 PM $ 0.0000321
-1.08%
$ 32,071 $ 2,731
Feb 20, 6 PM $ 0.0000321
+1.48%
$ 32,120 $ 2,536
Feb 20, 5 PM $ 0.0000314
+0.01%
$ 31,353 $ 2,410
Feb 20, 4 PM $ 0.000031
+0.11%
$ 31,020 $ 2,287
Feb 20, 3 PM $ 0.0000307
+0.35%
$ 30,733 $ 2,184
Feb 20, 2 PM $ 0.0000307
-0.14%
$ 30,657 $ 2,275
Feb 20, 1 PM $ 0.0000306
+1.55%
$ 30,570 $ 2,336
Feb 20, 12 PM $ 0.0000314
+0.01%
$ 31,361 $ 2,298
Feb 20, 11 AM $ 0.0000321
+0.05%
$ 32,135 $ 2,204
Feb 20, 10 AM $ 0.0000321
+0.00%
$ 32,093 $ 2,035
Feb 20, 3 AM $ 0.0000378
+0.00%
$ 37,765 $ 2,368
Feb 20, 2 AM $ 0.0000377
-0.36%
$ 37,718 $ 2,317
Feb 20, 1 AM $ 0.0000378
+0.04%
$ 37,792 $ 2,583
Feb 20, 12 AM $ 0.0000378
+1.56%
$ 37,788 $ 4,563
Feb 19, 11 PM $ 0.0000372
+0.00%
$ 37,195 $ 5,244
Feb 19, 10 PM $ 0.0000372
-2.50%
$ 37,218 $ 5,177
Feb 19, 9 PM $ 0.0000382
+0.29%
$ 38,176 $ 4,885
Feb 19, 8 PM $ 0.0000382
-1.73%
$ 38,241 $ 4,983
Feb 19, 7 PM $ 0.0000389
+0.06%
$ 38,915 $ 4,809
Feb 19, 6 PM $ 0.0000389
+0.48%
$ 38,887 $ 4,786
Feb 19, 5 PM $ 0.0000391
-0.08%
$ 39,112 $ 5,620
Feb 19, 4 PM $ 0.000039
-0.97%
$ 38,969 $ 5,607
Feb 19, 3 PM $ 0.0000399
+0.18%
$ 39,890 $ 5,875
Feb 19, 2 PM $ 0.0000394
+0.81%
$ 39,391 $ 7,332
Feb 19, 1 PM $ 0.0000391
+0.05%
$ 39,095 $ 7,888
Feb 19, 12 PM $ 0.0000389
-0.04%
$ 38,879 $ 9,408
Feb 19, 11 AM $ 0.0000388
+0.12%
$ 38,765 $ 9,350
Feb 19, 10 AM $ 0.0000378
-0.09%
$ 37,764 $ 9,059
Feb 19, 9 AM $ 0.0000374
-0.37%
$ 37,421 $ 8,848
Feb 19, 8 AM $ 0.0000379
-2.43%
$ 37,867 $ 9,102
Feb 19, 7 AM $ 0.0000388
-3.79%
$ 38,788 $ 9,416
Feb 19, 12 AM $ 0.0000463
+4.55%
$ 46,346 $ 7,968
Feb 18, 11 PM $ 0.0000443
+0.02%
$ 44,334 $ 7,586
Feb 18, 10 PM $ 0.0000443
-0.04%
$ 44,321 $ 7,596
Feb 18, 9 PM $ 0.0000443
-0.20%
$ 44,328 $ 7,630
Feb 18, 8 PM $ 0.0000444
-0.78%
$ 44,438 $ 7,754
Feb 18, 7 PM $ 0.0000448
+0.00%
$ 44,790 $ 8,687
Feb 18, 12 PM $ 0.0000439
+0.65%
$ 43,871 $ 5,043
Feb 18, 11 AM $ 0.0000436
-0.10%
$ 43,579 $ 5,030
Feb 18, 10 AM $ 0.0000436
+0.03%
$ 43,618 $ 5,028