Kash Historical Data

Kash
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000138
+0.00%
$ 13,824 $ 567
Mar 29, 11 PM $ 0.000014
+0.00%
$ 14,046 $ 296
Mar 29, 10 PM $ 0.000014
+0.01%
$ 14,048 $ 296
Mar 29, 9 PM $ 0.000014
+0.00%
$ 14,040 $ 1,002
Mar 29, 8 PM $ 0.000014
-0.05%
$ 14,041 $ 1,508
Mar 29, 7 PM $ 0.000014
+0.05%
$ 14,045 $ 1,507
Mar 29, 6 PM $ 0.000014
+0.00%
$ 14,042 $ 1,507
Mar 29, 5 PM $ 0.000014
-0.04%
$ 14,043 $ 1,611
Mar 29, 4 PM $ 0.000014
+0.00%
$ 14,048 $ 1,611
Mar 29, 3 PM $ 0.000014
+0.01%
$ 14,048 $ 1,812
Mar 29, 2 PM $ 0.000014
+0.03%
$ 14,049 $ 1,914
Mar 29, 1 PM $ 0.0000136
+0.10%
$ 13,575 $ 1,956
Mar 29, 12 PM $ 0.0000136
+0.03%
$ 13,560 $ 2,772
Mar 29, 11 AM $ 0.0000136
-0.03%
$ 13,552 $ 2,772
Mar 29, 10 AM $ 0.0000136
+0.03%
$ 13,565 $ 2,773
Mar 29, 9 AM $ 0.0000136
+0.03%
$ 13,562 $ 2,773
Mar 29, 8 AM $ 0.0000136
-0.02%
$ 13,556 $ 2,773
Mar 29, 7 AM $ 0.0000136
+0.05%
$ 13,563 $ 2,772
Mar 29, 6 AM $ 0.0000136
+0.01%
$ 13,557 $ 2,772
Mar 29, 5 AM $ 0.0000136
+0.02%
$ 13,562 $ 2,773
Mar 29, 4 AM $ 0.0000136
+3.09%
$ 13,558 $ 2,690
Mar 29, 3 AM $ 0.0000132
+0.02%
$ 13,150 $ 2,491
Mar 29, 2 AM $ 0.0000132
-0.02%
$ 13,151 $ 2,492
Mar 29, 1 AM $ 0.0000135
-0.05%
$ 13,480 $ 2,541
Mar 29, 12 AM $ 0.0000135
-0.01%
$ 13,486 $ 2,541
Mar 28, 11 PM $ 0.0000135
+0.02%
$ 13,492 $ 2,541
Mar 28, 8 PM $ 0.000014
+0.03%
$ 14,029 $ 1,434
Mar 28, 7 PM $ 0.000014
-0.06%
$ 14,025 $ 1,469
Mar 28, 6 PM $ 0.0000139
+0.03%
$ 13,943 $ 1,459
Mar 28, 5 PM $ 0.0000139
-0.01%
$ 13,943 $ 1,357
Mar 28, 4 AM $ 0.0000156
+0.00%
$ 15,622 $ 39
Mar 28, 3 AM $ 0.0000156
+0.01%
$ 15,623 $ 39
Mar 28, 2 AM $ 0.0000156
-0.06%
$ 15,621 $ 2,563
Mar 28, 1 AM $ 0.0000156
+0.07%
$ 15,631 $ 2,561
Mar 28, 12 AM $ 0.0000156
+0.01%
$ 15,623 $ 2,562
Mar 27, 11 PM $ 0.0000156
+0.00%
$ 15,629 $ 2,563
Mar 27, 10 PM $ 0.0000156
-0.55%
$ 15,625 $ 2,576
Mar 27, 9 PM $ 0.0000157
+0.01%
$ 15,705 $ 2,574
Mar 27, 8 PM $ 0.0000158
-0.08%
$ 15,781 $ 2,589
Mar 27, 7 PM $ 0.0000158
+0.08%
$ 15,797 $ 2,549
Mar 27, 6 PM $ 0.0000158
+0.02%
$ 15,786 $ 2,548
Mar 27, 5 PM $ 0.0000158
-0.07%
$ 15,782 $ 2,565
Mar 27, 4 PM $ 0.0000158
+0.12%
$ 15,796 $ 2,563
Mar 27, 3 PM $ 0.0000158
-0.05%
$ 15,780 $ 2,565
Mar 27, 2 PM $ 0.0000158
+0.02%
$ 15,785 $ 2,564
Mar 27, 1 PM $ 0.0000158
+0.03%
$ 15,788 $ 2,564
Mar 27, 12 PM $ 0.0000158
-0.02%
$ 15,785 $ 2,589
Mar 27, 11 AM $ 0.0000158
-0.43%
$ 15,785 $ 3,624
Mar 27, 10 AM $ 0.0000158
-0.03%
$ 15,787 $ 3,686
Mar 27, 9 AM $ 0.0000158
-0.13%
$ 15,792 $ 3,691
Download