Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLIPPY Historical Data

SLIPPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00217
+0.00%
$2.18 million $103
Yesterday $0.00218
+23.93%
$2.18 million $103
Oct 3, 2026 $0.00175
+6.28%
$1.75 million $131
Oct 2, 2026 $0.00165
-19.20%
$1.65 million $364
Oct 1, 2026 $0.00209
+0.96%
$2.09 million $424
Sep 30, 2026 $0.00196
-1.25%
$1.98 million $81
Sep 29, 2026 $0.00199
-22.62%
$2.02 million $102
Sep 28, 2026 $0.00246
-14.52%
$2.57 million $30
Sep 27, 2026 $0.00279
+3.71%
$2.47 million $19
Sep 26, 2026 $0.00266
+10.03%
$2.69 million $24
Sep 25, 2026 $0.00242
-37.79%
$2.93 million $4
Sep 24, 2026 $0.00351
+2.14%
$3.82 million $69
Sep 23, 2026 $0.00419
+8.68%
$2.89 million $87
Sep 22, 2026 $0.00262
-21.22%
$3.4 million $36
Sep 21, 2026 $0.00402
+57.29%
$2.72 million $28
Sep 20, 2026 $0.00186
-25.02%
$2.52 million $3
Sep 19, 2026 $0.00237
+0.83%
$2.4 million $22
Sep 18, 2026 $0.00235
-29.07%
$2.35 million $2,044
Sep 17, 2026 $0.00416
+181.74%
$4.16 million $1
Sep 16, 2026 $0.00148
-30.86%
$1.48 million $75
Sep 15, 2026 $0.00212
+10.85%
$2.12 million $2
Sep 14, 2026 $0.00191
-17.84%
$1.91 million $265
Sep 13, 2026 $0.00232
-2.37%
$2.32 million $1,136
Sep 12, 2026 $0.00237
+18.63%
$2.37 million $1
Sep 11, 2026 $0.002
+36.07%
$2 million $156
Sep 10, 2026 $0.00147
-38.81%
$1.47 million $1
Sep 9, 2026 $0.0024
+1.56%
$2.4 million $1,130
Sep 8, 2026 $0.00236
+2.97%
$2.36 million $0
Sep 7, 2026 $0.00229
-81.87%
$2.29 million $0
Sep 6, 2026 $0.0127
-1.24%
$12.66 million $1
Sep 5, 2026 $0.0128
+188.11%
$12.82 million $0.00001
Sep 4, 2026 $0.00432
+49.66%
$4.32 million $4,301
Sep 3, 2026 $0.00278
+11.13%
$2.78 million $598
Sep 2, 2026 $0.00249
-7.30%
$2.49 million $252
Sep 1, 2026 $0.00266
+33.26%
$2.66 million $3,376
Aug 31, 2026 $0.00144
+46.94%
$2.04 million $3,858
Aug 30, 2026 $0.00115
+7.96%
$1.01 million $2,601
Aug 29, 2026 $0.000974
+28.30%
$1.05 million $1,975
Aug 28, 2026 $0.000799
+3.12%
$798,042 $1,588
Aug 27, 2026 $0.000786
+6.32%
$777,746 $1,941
Aug 26, 2026 $0.000694
-1.07%
$755,674 $1,941
Aug 25, 2026 $0.000686
-18.56%
$685,787 $1,995
Aug 24, 2026 $0.000791
+18.56%
$791,220 $2,464
Aug 23, 2026 $0.000676
+21.89%
$676,253 $1,695
Aug 22, 2026 $0.000576
-21.94%
$575,670 $1,932
Aug 21, 2026 $0.000739
+8.72%
$738,756 $1,527
Aug 20, 2026 $0.000371
+4.21%
$-- $2
Aug 14, 2026 $0.000358
+40.71%
$358,435 $642
Aug 12, 2026 $0.000236
+0.00%
$236,009 $99
Aug 10, 2026 $0.00022
-42.53%
$220,041 $368
Download