Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIPPY Historical Data

SLIPPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.00218
+0.00%
$2.18 million $103
Yesterday, at 11 PM $0.00218
+2.25%
$2.18 million $103
Yesterday, at 10 PM $0.00213
+1.90%
$2.13 million $94
Yesterday, at 9 PM $0.00209
+0.32%
$2.09 million $90
Yesterday, at 8 PM $0.00207
+3.32%
$2.07 million $91
Yesterday, at 7 PM $0.00201
+0.84%
$2.01 million $90
Yesterday, at 6 PM $0.00199
-6.29%
$1.99 million $94
Yesterday, at 5 PM $0.00212
+0.75%
$2.12 million $83
Yesterday, at 4 PM $0.00211
-0.02%
$2.11 million $80
Yesterday, at 12 PM $0.00211
+4.60%
$2.11 million $133
Yesterday, at 10 AM $0.00199
+2.06%
$1.99 million $140
Yesterday, at 6 AM $0.0019
+2.81%
$1.9 million $133
Yesterday, at 5 AM $0.00179
+0.22%
$1.79 million $137
Yesterday, at 3 AM $0.00178
+0.26%
$1.78 million $134
Yesterday, at 2 AM $0.00177
+0.25%
$1.77 million $133
Yesterday, at 1 AM $0.00177
+0.03%
$1.77 million $132
Yesterday, at 12 AM $0.00176
+0.31%
$1.76 million $132
Oct 3, 11 PM $0.00175
+0.78%
$1.75 million $131
Oct 3, 10 PM $0.00175
-0.12%
$1.75 million $134
Oct 3, 9 PM $0.00175
+1.21%
$1.75 million $134
Oct 3, 8 PM $0.00173
+1.20%
$1.73 million $148
Oct 3, 7 PM $0.0017
+0.56%
$1.7 million $140
Oct 3, 6 PM $0.00169
+2.70%
$1.69 million $134
Oct 3, 5 PM $0.00165
+0.51%
$1.65 million $131
Oct 3, 4 PM $0.00164
+1.13%
$1.64 million $136
Oct 3, 3 PM $0.00163
+2.03%
$1.63 million $155
Oct 3, 2 PM $0.00156
+5.54%
$1.56 million $134
Oct 3, 1 PM $0.00146
+4.49%
$1.46 million $118
Oct 3, 11 AM $0.00137
-7.07%
$1.37 million $95
Oct 3, 10 AM $0.00144
+0.00%
$1.44 million $92
Oct 3, 7 AM $0.00153
+0.00%
$1.53 million $305
Oct 3, 6 AM $0.00155
-6.65%
$1.55 million $318
Oct 3, 4 AM $0.00166
+0.00%
$1.66 million $309
Oct 3, 3 AM $0.00166
+0.00%
$1.66 million $309
Oct 3, 2 AM $0.00166
+0.09%
$1.66 million $309
Oct 3, 1 AM $0.00166
+0.04%
$1.66 million $307
Oct 3, 12 AM $0.00166
+0.42%
$1.66 million $365
Oct 2, 11 PM $0.00165
-0.29%
$1.65 million $364
Oct 2, 10 PM $0.00165
+0.01%
$1.65 million $369
Oct 2, 9 PM $0.00165
-6.58%
$1.65 million $372
Oct 2, 8 PM $0.00176
-0.03%
$1.76 million $161
Oct 2, 7 PM $0.00177
-0.68%
$1.77 million $198
Oct 2, 6 PM $0.00177
-1.33%
$1.77 million $195
Oct 2, 5 PM $0.0018
-1.18%
$1.8 million $195
Oct 2, 4 PM $0.00182
-7.22%
$1.82 million $191
Oct 2, 3 PM $0.00201
+1.74%
$2.01 million $186
Oct 2, 2 PM $0.00204
-1.35%
$2.04 million $23
Oct 2, 1 PM $0.00209
+0.00%
$2.09 million $28
Oct 2, 12 PM $0.00202
+0.00%
$2.02 million $393
Oct 2, 11 AM $0.00203
+0.00%
$2.03 million $390
Download