SLIPPY Historical Data

SLIPPY
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $ 0.000358
+2.58%
$ 358,435 $ 642
Aug 14, 4 PM $ 0.000347
+0.00%
$ -- $ 841
Aug 14, 3 PM $ 0.000442
+0.00%
$ 441,837 $ 704
Aug 14, 2 PM $ 0.000546
+114.36%
$ 546,026 $ 408
Aug 12, 6 PM $ 0.000236
+0.00%
$ 236,009 $ 99
Aug 10, 6 PM $ 0.00022
-38.58%
$ 220,041 $ 368
Aug 10, 5 PM $ 0.000373
-2.53%
$ 373,168 $ 53
Aug 9, 8 AM $ 0.000245
+0.00%
$ 244,507 $ 0
Aug 8, 7 AM $ 0.000436
+30.01%
$ 435,930 $ 94
Aug 8, 6 AM $ 0.000346
-2.28%
$ 346,195 $ 20
Aug 8, 5 AM $ 0.000365
+0.00%
$ -- $ 19
Aug 8, 4 AM $ 0.000374
+0.00%
$ 373,893 $ 17
Aug 7, 10 PM $ 0.000396
+0.00%
$ 395,591 $ 17
Aug 7, 3 PM $ 0.000396
+4.56%
$ 396,284 $ 59
Aug 7, 2 PM $ 0.000369
+0.00%
$ 369,299 $ 61
Aug 7, 9 AM $ 0.00036
+0.00%
$ 360,454 $ 61
Aug 7, 7 AM $ 0.000437
+0.00%
$ 437,363 $ 49
Aug 6, 8 PM $ 0.00041
+0.00%
$ 409,599 $ 43
Aug 6, 7 PM $ 0.000351
+0.00%
$ 351,104 $ 38
Aug 6, 4 PM $ 0.000418
-9.76%
$ 417,564 $ 37
Aug 6, 12 PM $ 0.000415
+0.00%
$ 415,014 $ 3
Aug 6, 7 AM $ 0.000401
+0.00%
$ 400,673 $ 2
Aug 6, 6 AM $ 0.000384
+0.00%
$ 384,419 $ 1
Aug 5, 10 AM $ 0.000371
+0.00%
$ 370,803 $ 65
Aug 5, 2 AM $ 0.000392
+0.00%
$ 391,933 $ 47
Aug 4, 11 PM $ 0.000414
+0.00%
$ 413,962 $ 50
Aug 4, 8 PM $ 0.000425
+0.00%
$ 425,240 $ 51
Aug 4, 7 PM $ 0.000437
-4.05%
$ 436,998 $ 51
Aug 4, 4 PM $ 0.000519
-8.30%
$ 518,675 $ 51
Aug 4, 1 PM $ 0.000568
+0.00%
$ 568,471 $ 51
Aug 4, 11 AM $ 0.000482
+0.00%
$ 482,339 $ 14
Aug 4, 2 AM $ 0.000498
-2.17%
$ 497,580 $ 14
Aug 4, 1 AM $ 0.000528
+0.00%
$ 527,761 $ 11
Aug 3, 11 PM $ 0.000542
+0.00%
$ 542,053 $ 10
Aug 3, 12 PM $ 0.000554
+9.51%
$ 553,616 $ 9
Aug 3, 10 AM $ 0.000495
+4.04%
$ 495,285 $ 3
Aug 2, 11 AM $ 0.000458
+0.00%
$ 458,053 $ 39
Aug 2, 6 AM $ 0.000448
+0.00%
$ 447,820 $ 52
Aug 2, 5 AM $ 0.00046
+0.00%
$ 460,355 $ 52
Aug 1, 6 PM $ 0.000431
+0.00%
$ 430,710 $ 96
Aug 1, 5 PM $ 0.000471
+0.00%
$ 471,448 $ 93
Aug 1, 4 PM $ 0.000453
-18.11%
$ 452,971 $ 98
Aug 1, 7 AM $ 0.000631
+31.64%
$ 630,657 $ 219
Aug 1, 5 AM $ 0.000659
+0.00%
$ 658,874 $ 115
Aug 1, 4 AM $ 0.000458
-12.80%
$ 458,214 $ 69
Aug 1, 3 AM $ 0.000541
+0.00%
$ 540,617 $ 43
Aug 1, 2 AM $ 0.000579
-12.09%
$ 579,140 $ 42
Aug 1, 12 AM $ 0.000675
-8.90%
$ 675,057 $ 39
Jul 31, 11 PM $ 0.000783
-12.58%
$ 782,715 $ 37
Jul 31, 6 PM $ 0.000918
+4.83%
$ 918,240 $ 230
Download