Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLIPPY Historical Data

SLIPPY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 AM $0.0129
-0.12%
$12.93 million $0.00001
Sep 6, 1 AM $0.0129
+0.41%
$12.93 million $0.00001
Sep 6, 12 AM $0.0129
+0.31%
$12.86 million $0.00001
Sep 5, 11 PM $0.0128
+0.02%
$12.82 million $0.00001
Sep 5, 10 PM $0.0128
-0.27%
$12.82 million $0.00001
Sep 5, 9 PM $0.0129
+0.50%
$12.87 million $0.00001
Sep 5, 8 PM $0.0128
+0.03%
$12.81 million $697
Sep 5, 7 PM $0.0128
-0.15%
$12.79 million $697
Sep 5, 6 PM $0.0128
+0.01%
$12.8 million $697
Sep 5, 5 PM $0.00333
+0.00%
$3.33 million $697
Sep 5, 2 PM $0.0046
+0.00%
$4.6 million $254
Sep 5, 12 PM $0.00458
+0.00%
$4.58 million $363
Sep 5, 5 AM $0.00425
+0.00%
$4.25 million $3,049
Sep 5, 2 AM $0.00429
+0.00%
$4.29 million $4,097
Sep 5, 12 AM $0.00445
+0.00%
$4.45 million $4,299
Sep 4, 11 PM $0.00432
-0.13%
$4.32 million $4,301
Sep 4, 10 PM $0.00433
-0.07%
$4.33 million $4,301
Sep 4, 9 PM $0.00433
+0.00%
$4.33 million $4,300
Sep 4, 4 PM $0.00433
+0.00%
$4.33 million $4,393
Sep 4, 1 PM $0.00431
+0.00%
$4.31 million $4,683
Sep 4, 12 PM $0.00476
-5.66%
$4.76 million $4,956
Sep 4, 10 AM $0.00415
-0.39%
$4.15 million $2,554
Sep 4, 6 AM $0.00192
+0.00%
$1.92 million $866
Sep 4, 3 AM $0.00192
-16.26%
$1.92 million $888
Sep 4, 1 AM $0.0026
-0.10%
$2.6 million $771
Sep 4, 12 AM $0.00289
+0.00%
$2.89 million $597
Sep 3, 11 PM $0.00278
+0.00%
$2.78 million $598
Sep 3, 9 PM $0.00278
+0.00%
$2.78 million $553
Sep 3, 8 PM $0.0027
+0.00%
$2.7 million $551
Sep 3, 6 PM $0.0027
+0.00%
$2.7 million $524
Sep 3, 4 PM $0.00276
+0.00%
$2.76 million $463
Sep 3, 2 PM $0.00264
+0.00%
$2.64 million $471
Sep 3, 10 AM $0.00263
+0.00%
$2.63 million $471
Sep 3, 8 AM $0.00264
+0.12%
$2.64 million $600
Sep 3, 7 AM $0.00264
+0.00%
$-- $395
Sep 3, 5 AM $0.00307
+23.81%
$3.07 million $145
Sep 3, 3 AM $0.0025
+0.00%
$2.5 million $232
Sep 3, 2 AM $0.0025
+0.00%
$2.5 million $232
Sep 3, 1 AM $0.0025
+0.00%
$2.5 million $252
Sep 2, 11 PM $0.00249
-0.07%
$2.49 million $252
Sep 2, 9 PM $0.00249
+0.00%
$2.49 million $252
Sep 2, 3 PM $0.0025
+0.56%
$2.5 million $956
Sep 2, 12 PM $0.00246
+0.00%
$2.46 million $952
Sep 2, 10 AM $0.00247
+0.00%
$2.47 million $917
Sep 2, 9 AM $0.00242
+0.00%
$2.42 million $708
Sep 2, 5 AM $0.00257
+0.00%
$2.57 million $1,668
Sep 2, 1 AM $0.00273
+1.39%
$2.73 million $2,568
Sep 1, 6 PM $0.00266
-27.76%
$2.66 million $3,376
Sep 1, 5 PM $0.00374
-8.36%
$3.74 million $3,727
Sep 1, 4 PM $0.0041
+0.00%
$4.1 million $3,494