Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIPPY Historical Data

SLIPPY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.0038
+0.00%
$3.8 million $4,032
Sep 1, 9 AM $0.00382
+0.00%
$3.82 million $2,866
Sep 1, 7 AM $0.00231
+0.00%
$2.31 million $2,108
Sep 1, 6 AM $0.0025
+0.00%
$2.5 million $10,167
Sep 1, 2 AM $0.00163
+27.00%
$1.63 million $9,218
Sep 1, 12 AM $0.00244
+22.27%
$2.44 million $8,227
Aug 31, 11 PM $0.00204
+38.39%
$2.04 million $6,424
Aug 31, 10 PM $0.00144
+4.21%
$1.44 million $3,858
Aug 31, 9 PM $0.00148
+0.00%
$1.48 million $4,256
Aug 31, 8 PM $0.00151
+3.83%
$1.51 million $4,134
Aug 31, 7 PM $0.00141
-16.76%
$1.41 million $3,685
Aug 31, 6 PM $0.00162
-15.63%
$1.62 million $4,082
Aug 31, 5 PM $0.00193
+12.22%
$1.93 million $4,594
Aug 31, 4 PM $0.0017
+0.00%
$1.7 million $3,196
Aug 31, 3 PM $0.000907
-22.74%
$907,309 $143
Aug 31, 2 PM $0.00116
+5.69%
$1.16 million $1,418
Aug 31, 12 PM $0.00107
+0.00%
$1.07 million $1,524
Aug 31, 10 AM $0.00102
+0.00%
$1.02 million $1,811
Aug 31, 8 AM $0.000999
+0.61%
$999,275 $1,497
Aug 31, 7 AM $0.000963
+0.00%
$963,426 $1,414
Aug 31, 3 AM $0.000955
+1.33%
$954,781 $1,779
Aug 31, 2 AM $0.000961
+0.00%
$960,781 $2,142
Aug 31, 12 AM $0.00101
+2.40%
$1.01 million $2,222
Aug 30, 11 PM $0.00101
-10.34%
$1.01 million $2,266
Aug 30, 10 PM $0.00115
-3.19%
$1.15 million $2,601
Aug 30, 9 PM $0.00134
-2.33%
$1.34 million $2,730
Aug 30, 8 PM $0.00135
+0.00%
$1.35 million $2,517
Aug 30, 7 PM $0.00123
+0.00%
$1.23 million $2,833
Aug 30, 6 PM $0.00142
+9.13%
$1.42 million $2,491
Aug 30, 5 PM $0.00129
+1.68%
$1.29 million $2,582
Aug 30, 4 PM $0.00127
+1.70%
$1.27 million $3,573
Aug 30, 3 PM $0.00123
+1.96%
$1.23 million $3,367
Aug 30, 2 PM $0.00125
-7.78%
$1.25 million $3,331
Aug 30, 1 PM $0.00139
+12.57%
$1.39 million $3,531
Aug 30, 12 PM $0.00122
+7.80%
$1.22 million $2,650
Aug 30, 8 AM $0.00111
+0.00%
$1.11 million $2,499
Aug 30, 7 AM $0.00109
+0.00%
$1.09 million $2,550
Aug 30, 6 AM $0.00109
+0.59%
$1.09 million $2,529
Aug 30, 5 AM $0.00108
+0.00%
$1.08 million $2,646
Aug 30, 4 AM $0.00098
-4.10%
$979,731 $2,609
Aug 30, 3 AM $0.0011
+14.67%
$1.1 million $2,294
Aug 30, 2 AM $0.00103
-5.47%
$1.03 million $2,219
Aug 30, 1 AM $0.00111
+3.48%
$1.11 million $2,151
Aug 30, 12 AM $0.00107
+0.00%
$1.07 million $2,084
Aug 29, 11 PM $0.00105
+0.00%
$1.05 million $1,951
Aug 29, 10 PM $0.000974
+0.00%
$974,201 $1,975
Aug 29, 8 PM $0.00102
+0.00%
$1.02 million $2,107
Aug 29, 7 PM $0.00103
-1.93%
$1.03 million $3,645
Aug 29, 6 PM $0.00111
+15.79%
$1.11 million $3,557
Aug 29, 5 PM $0.00095
+12.27%
$950,428 $3,752