Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIPPY Historical Data

SLIPPY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 PM $0.000825
+1.35%
$825,359 $1,881
Aug 29, 2 PM $0.000813
+2.86%
$813,427 $1,801
Aug 29, 1 PM $0.000792
+0.00%
$791,569 $1,870
Aug 29, 9 AM $0.000807
+0.00%
$807,044 $1,902
Aug 29, 8 AM $0.000821
-0.76%
$821,492 $2,082
Aug 29, 7 AM $0.00084
-1.15%
$840,470 $2,124
Aug 29, 5 AM $0.000845
+6.36%
$845,024 $1,643
Aug 29, 3 AM $0.000786
+0.00%
$786,108 $1,553
Aug 29, 2 AM $0.00077
+0.00%
$770,380 $1,529
Aug 29, 1 AM $0.000763
+0.00%
$763,484 $1,547
Aug 29, 12 AM $0.000759
+0.00%
$759,309 $1,570
Aug 28, 11 PM $0.000798
+0.86%
$798,042 $1,550
Aug 28, 10 PM $0.000799
-3.26%
$799,245 $1,588
Aug 28, 9 PM $0.00082
+0.77%
$819,686 $1,512
Aug 28, 8 PM $0.000806
+8.17%
$805,984 $1,569
Aug 28, 7 PM $0.000718
-3.81%
$717,965 $462
Aug 28, 5 PM $0.000738
+0.00%
$738,248 $967
Aug 28, 2 PM $0.000748
-1.41%
$747,809 $963
Aug 28, 1 PM $0.000788
+0.00%
$787,591 $1,055
Aug 28, 12 PM $0.000793
+0.00%
$793,359 $1,103
Aug 28, 9 AM $0.000799
+0.76%
$798,657 $1,203
Aug 28, 8 AM $0.000857
+7.17%
$857,294 $1,108
Aug 28, 6 AM $0.000811
+0.00%
$810,656 $1,756
Aug 28, 5 AM $0.000804
+1.94%
$803,686 $1,749
Aug 28, 2 AM $0.000787
+0.00%
$787,226 $1,703
Aug 28, 1 AM $0.000775
+0.00%
$775,077 $1,700
Aug 27, 11 PM $0.000778
-0.09%
$777,746 $1,793
Aug 27, 9 PM $0.000786
+0.00%
$786,202 $1,941
Aug 27, 8 PM $0.000786
+0.00%
$785,788 $1,911
Aug 27, 7 PM $0.000779
+0.00%
$778,551 $2,207
Aug 27, 6 PM $0.000908
+10.68%
$907,675 $1,389
Aug 27, 2 PM $0.000826
-2.58%
$825,941 $2,488
Aug 27, 1 PM $0.000874
+0.00%
$874,431 $2,564
Aug 27, 12 PM $0.000896
+3.34%
$895,526 $2,524
Aug 27, 11 AM $0.000844
-6.00%
$843,930 $2,461
Aug 27, 10 AM $0.000917
-0.07%
$916,819 $2,558
Aug 27, 9 AM $0.000907
-1.90%
$906,625 $2,687
Aug 27, 8 AM $0.00089
+12.38%
$890,478 $2,487
Aug 27, 7 AM $0.00078
+6.20%
$780,292 $1,558
Aug 27, 5 AM $0.000731
+1.14%
$731,301 $1,560
Aug 27, 2 AM $0.000715
-1.16%
$715,452 $2,071
Aug 27, 1 AM $0.000737
+0.00%
$737,125 $2,092
Aug 27, 12 AM $0.000739
+0.00%
$739,445 $2,198
Aug 26, 11 PM $0.000756
+8.45%
$755,674 $2,085
Aug 26, 10 PM $0.000694
+0.00%
$694,440 $1,941
Aug 26, 9 PM $0.000697
-11.83%
$696,928 $2,002
Aug 26, 7 PM $0.000776
+0.77%
$775,599 $2,936
Aug 26, 6 PM $0.00076
+3.81%
$759,899 $2,910
Aug 26, 5 PM $0.000722
+24.85%
$721,896 $2,921
Aug 26, 3 PM $0.000737
+0.00%
$737,264 $2,377