Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIPPY Historical Data

SLIPPY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 PM $0.000737
+0.00%
$737,264 $2,377
Aug 26, 2 PM $0.000738
+0.00%
$738,131 $2,389
Aug 26, 1 PM $0.00073
+3.56%
$730,300 $2,320
Aug 26, 12 PM $0.0007
+0.00%
$700,476 $2,257
Aug 26, 11 AM $0.000694
-1.38%
$694,218 $2,271
Aug 26, 10 AM $0.000712
-4.95%
$711,623 $2,416
Aug 26, 9 AM $0.000776
+0.00%
$776,365 $2,257
Aug 26, 7 AM $0.000791
+5.77%
$791,191 $2,521
Aug 26, 6 AM $0.000711
+0.00%
$710,769 $2,287
Aug 26, 5 AM $0.000703
+0.00%
$703,193 $2,353
Aug 26, 4 AM $0.000713
+0.00%
$713,199 $2,385
Aug 26, 3 AM $0.000726
+0.00%
$726,045 $2,386
Aug 26, 2 AM $0.000716
+9.45%
$715,557 $2,344
Aug 26, 12 AM $0.000702
+0.00%
$701,966 $1,807
Aug 25, 10 PM $0.000686
+0.00%
$685,787 $1,995
Aug 25, 9 PM $0.000704
+0.00%
$704,250 $1,683
Aug 25, 8 PM $0.00072
+1.14%
$720,400 $1,643
Aug 25, 7 PM $0.000724
-7.06%
$723,908 $1,523
Aug 25, 6 PM $0.000783
-2.99%
$783,004 $1,987
Aug 25, 5 PM $0.000829
-2.69%
$829,421 $2,063
Aug 25, 4 PM $0.000861
-0.73%
$861,262 $2,110
Aug 25, 3 PM $0.00081
+6.63%
$809,779 $2,124
Aug 25, 2 PM $0.000769
+0.00%
$769,151 $2,254
Aug 25, 1 PM $0.000802
+0.00%
$802,256 $2,272
Aug 25, 11 AM $0.000799
-2.71%
$798,504 $2,241
Aug 25, 10 AM $0.000801
-5.27%
$801,473 $2,255
Aug 25, 9 AM $0.000862
-1.53%
$861,667 $2,428
Aug 25, 8 AM $0.000871
+0.00%
$870,699 $2,397
Aug 25, 7 AM $0.000852
-0.25%
$852,475 $2,399
Aug 25, 6 AM $0.000867
-3.10%
$867,282 $2,593
Aug 25, 4 AM $0.000889
-1.25%
$889,372 $2,655
Aug 25, 3 AM $0.000899
+2.15%
$898,679 $2,626
Aug 25, 2 AM $0.000849
+0.84%
$849,143 $2,491
Aug 24, 11 PM $0.000791
-5.92%
$791,220 $2,464
Aug 24, 10 PM $0.000836
-1.50%
$836,367 $2,474
Aug 24, 7 PM $0.000565
-40.78%
$564,917 $235
Aug 24, 6 PM $0.000959
+10.51%
$958,565 $2,248
Aug 24, 5 PM $0.000852
+1.64%
$852,378 $1,629
Aug 24, 4 PM $0.000837
-0.63%
$837,180 $1,770
Aug 24, 3 PM $0.000836
+0.00%
$835,559 $1,106
Aug 24, 2 PM $0.000812
+0.00%
$812,410 $1,516
Aug 24, 1 PM $0.000792
+0.94%
$792,217 $1,670
Aug 24, 12 PM $0.000783
-1.68%
$783,193 $1,918
Aug 24, 11 AM $0.000795
+0.55%
$794,658 $1,872
Aug 24, 10 AM $0.00079
+6.68%
$789,598 $1,731
Aug 24, 9 AM $0.000727
+3.19%
$726,705 $1,512
Aug 24, 6 AM $0.000699
+12.72%
$698,605 $1,362
Aug 24, 5 AM $0.000612
+2.35%
$611,586 $1,286
Aug 24, 4 AM $0.000591
-4.26%
$590,567 $1,264
Aug 24, 3 AM $0.000629
-3.55%
$629,414 $1,296