Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIPPY Historical Data

SLIPPY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 AM $0.000667
+0.00%
$667,373 $1,565
Aug 23, 10 PM $0.000676
+9.43%
$676,253 $1,695
Aug 23, 9 PM $0.000563
-0.54%
$562,575 $1,525
Aug 23, 8 PM $0.000567
+0.00%
$567,271 $1,590
Aug 23, 6 PM $0.000574
+2.44%
$573,550 $1,606
Aug 23, 5 PM $0.000551
-2.02%
$550,711 $1,527
Aug 23, 4 PM $0.000582
-2.37%
$582,474 $2,270
Aug 23, 3 PM $0.000602
-4.46%
$601,710 $2,397
Aug 23, 2 PM $0.000646
+1.64%
$645,989 $2,559
Aug 23, 1 PM $0.000655
-2.94%
$654,669 $2,465
Aug 23, 11 AM $0.000664
+0.00%
$663,940 $2,310
Aug 23, 10 AM $0.000659
+4.72%
$659,054 $2,270
Aug 23, 8 AM $0.000626
-1.28%
$625,532 $2,205
Aug 23, 7 AM $0.000607
-3.24%
$606,958 $2,238
Aug 23, 6 AM $0.000626
+13.07%
$626,346 $2,173
Aug 23, 5 AM $0.000546
+0.00%
$545,796 $1,986
Aug 23, 3 AM $0.000557
-1.79%
$556,738 $2,241
Aug 23, 2 AM $0.000569
+7.78%
$569,245 $2,225
Aug 23, 1 AM $0.000528
-4.35%
$527,733 $2,010
Aug 23, 12 AM $0.000555
+0.00%
$554,784 $2,109
Aug 22, 11 PM $0.000576
+1.73%
$575,670 $1,932
Aug 22, 10 PM $0.000577
+0.46%
$576,622 $1,832
Aug 22, 9 PM $0.000574
+0.00%
$574,238 $1,862
Aug 22, 7 PM $0.000618
+0.00%
$618,498 $1,934
Aug 22, 6 PM $0.000601
+5.34%
$601,255 $1,901
Aug 22, 5 PM $0.000558
-5.09%
$558,155 $1,836
Aug 22, 4 PM $0.000602
+0.00%
$602,055 $1,048
Aug 22, 3 PM $0.000587
+2.89%
$586,601 $1,026
Aug 22, 2 PM $0.000563
-10.71%
$563,091 $1,038
Aug 22, 1 PM $0.000635
+0.00%
$635,466 $1,133
Aug 22, 11 AM $0.000655
+7.40%
$654,834 $1,206
Aug 22, 10 AM $0.000615
+0.00%
$615,326 $1,198
Aug 22, 9 AM $0.00061
+1.00%
$609,779 $1,415
Aug 22, 8 AM $0.000595
+8.18%
$594,981 $1,371
Aug 22, 7 AM $0.000546
+2.04%
$546,336 $1,182
Aug 22, 6 AM $0.000509
+0.00%
$508,662 $1,121
Aug 22, 5 AM $0.000508
-18.29%
$507,532 $1,162
Aug 22, 4 AM $0.000641
-1.75%
$640,966 $1,212
Aug 22, 3 AM $0.000659
+0.00%
$658,985 $1,254
Aug 22, 2 AM $0.000663
+0.00%
$663,439 $1,321
Aug 22, 1 AM $0.000674
-7.03%
$674,302 $1,326
Aug 22, 12 AM $0.000737
+0.00%
$737,479 $1,578
Aug 21, 11 PM $0.000739
+1.79%
$738,756 $1,527
Aug 21, 10 PM $0.000706
-1.10%
$705,945 $1,466
Aug 21, 9 PM $0.00068
+0.27%
$680,054 $1,432
Aug 21, 8 PM $0.000678
-0.01%
$677,738 $1,446
Aug 21, 7 PM $0.000666
+4.60%
$666,195 $1,341
Aug 21, 6 PM $0.000605
+0.00%
$604,681 $1,238
Aug 21, 3 PM $0.000594
+3.82%
$594,110 $1,403
Aug 21, 2 PM $0.00055
-4.09%
$549,570 $1,286