Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLIPPY Historical Data

SLIPPY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 PM $0.000593
-0.78%
$592,952 $1,294
Aug 21, 12 PM $0.000581
+0.00%
$580,833 $1,138
Aug 21, 11 AM $0.000567
-8.74%
$566,825 $1,141
Aug 21, 9 AM $0.000651
-10.22%
$651,282 $1,108
Aug 21, 8 AM $0.000752
+0.00%
$751,532 $1,005
Aug 21, 7 AM $0.000748
+4.94%
$748,358 $966
Aug 21, 6 AM $0.000698
-3.47%
$698,298 $906
Aug 21, 5 AM $0.000732
-2.20%
$731,980 $842
Aug 21, 4 AM $0.000759
+0.00%
$758,606 $757
Aug 21, 3 AM $0.000726
+6.86%
$726,104 $742
Aug 20, 3 PM $0.000371
+0.00%
$371,365 $2
Aug 20, 11 AM $0.000356
+0.00%
$356,355 $4
Aug 14, 6 PM $0.000358
+2.58%
$358,435 $642
Aug 14, 4 PM $0.000347
+0.00%
$-- $841
Aug 14, 3 PM $0.000442
+0.00%
$441,837 $704
Aug 14, 2 PM $0.000546
+114.36%
$546,026 $408
Aug 12, 6 PM $0.000236
+0.00%
$236,009 $99
Aug 10, 6 PM $0.00022
-38.58%
$220,041 $368
Aug 10, 5 PM $0.000373
-2.53%
$373,168 $53
Aug 9, 8 AM $0.000245
+0.00%
$244,507 $0
Aug 8, 7 AM $0.000436
+30.01%
$435,930 $94
Aug 8, 6 AM $0.000346
-2.28%
$346,195 $20
Aug 8, 5 AM $0.000365
+0.00%
$-- $19
Aug 8, 4 AM $0.000374
+0.00%
$373,893 $17
Aug 7, 10 PM $0.000396
+0.00%
$395,591 $17
Aug 7, 3 PM $0.000396
+4.56%
$396,284 $59
Aug 7, 2 PM $0.000369
+0.00%
$369,299 $61
Aug 7, 9 AM $0.00036
+0.00%
$360,454 $61
Aug 7, 7 AM $0.000437
+0.00%
$437,363 $49
Aug 6, 8 PM $0.00041
+0.00%
$409,599 $43
Aug 6, 7 PM $0.000351
+0.00%
$351,104 $38
Aug 6, 4 PM $0.000418
-9.76%
$417,564 $37
Aug 6, 12 PM $0.000415
+0.00%
$415,014 $3
Aug 6, 7 AM $0.000401
+0.00%
$400,673 $2
Aug 6, 6 AM $0.000384
+0.00%
$384,419 $1
Aug 5, 10 AM $0.000371
+0.00%
$370,803 $65
Aug 5, 2 AM $0.000392
+0.00%
$391,933 $47
Aug 4, 11 PM $0.000414
+0.00%
$413,962 $50
Aug 4, 8 PM $0.000425
+0.00%
$425,240 $51
Aug 4, 7 PM $0.000437
-4.05%
$436,998 $51
Aug 4, 4 PM $0.000519
-8.30%
$518,675 $51
Aug 4, 1 PM $0.000568
+0.00%
$568,471 $51
Aug 4, 11 AM $0.000482
+0.00%
$482,339 $14
Aug 4, 2 AM $0.000498
-2.17%
$497,580 $14
Aug 4, 1 AM $0.000528
+0.00%
$527,761 $11
Aug 3, 11 PM $0.000542
+0.00%
$542,053 $10
Aug 3, 12 PM $0.000554
+9.51%
$553,616 $9
Aug 3, 10 AM $0.000495
+4.04%
$495,285 $3
Aug 2, 11 AM $0.000458
+0.00%
$458,053 $39
Aug 2, 6 AM $0.000448
+0.00%
$447,820 $52