Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLIPPY Historical Data

SLIPPY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $0.00046
+0.00%
$460,355 $52
Aug 1, 6 PM $0.000431
+0.00%
$430,710 $96
Aug 1, 5 PM $0.000471
+0.00%
$471,448 $93
Aug 1, 4 PM $0.000453
-18.11%
$452,971 $98
Aug 1, 7 AM $0.000631
+31.64%
$630,657 $219
Aug 1, 5 AM $0.000659
+0.00%
$658,874 $115
Aug 1, 4 AM $0.000458
-12.80%
$458,214 $69
Aug 1, 3 AM $0.000541
+0.00%
$540,617 $43
Aug 1, 2 AM $0.000579
-12.09%
$579,140 $42
Aug 1, 12 AM $0.000675
-8.90%
$675,057 $39
Jul 31, 11 PM $0.000783
-12.58%
$782,715 $37
Jul 31, 6 PM $0.000918
+4.83%
$918,240 $230
Jul 31, 2 PM $0.000852
+0.00%
$851,832 $233
Jul 31, 9 AM $0.000839
+0.00%
$839,465 $215
Jul 31, 8 AM $0.000809
+1.99%
$809,488 $214
Jul 31, 6 AM $0.000761
+4.60%
$761,157 $201
Jul 31, 5 AM $0.000712
+0.00%
$711,835 $230
Jul 30, 11 PM $0.000698
-4.15%
$697,540 $562
Jul 30, 10 PM $0.000706
+0.00%
$706,271 $585
Jul 30, 9 PM $0.000855
+0.00%
$854,512 $292
Jul 30, 8 PM $0.000812
-10.47%
$811,790 $253
Jul 30, 6 PM $0.000759
+25.13%
$759,362 $154
Jul 30, 3 PM $0.000589
+0.88%
$589,161 $100
Jul 30, 1 PM $0.000636
-14.53%
$636,207 $100
Jul 30, 8 AM $0.000743
+0.00%
$742,963 $82
Jul 30, 5 AM $0.000774
+0.00%
$773,760 $80
Jul 29, 7 PM $0.000866
+0.00%
$865,798 $284
Jul 29, 4 PM $0.000901
+0.00%
$901,192 $293
Jul 29, 8 AM $0.000924
+0.00%
$923,876 $303
Jul 29, 5 AM $0.000956
+28.77%
$955,754 $395
Jul 29, 1 AM $0.00105
+12.62%
$1.05 million $129
Jul 29, 12 AM $0.000897
+0.00%
$896,878 $112
Jul 28, 11 PM $0.00087
+0.00%
$869,884 $114
Jul 28, 10 PM $0.000898
+0.00%
$898,469 $100
Jul 28, 4 PM $0.00085
-0.53%
$850,380 $270
Jul 28, 3 PM $0.000969
+4.54%
$969,127 $367
Jul 28, 2 PM $0.00104
-20.81%
$1.04 million $318
Jul 28, 11 AM $0.000981
+0.00%
$981,383 $131
Jul 28, 10 AM $0.00104
+8.86%
$1.04 million $162
Jul 28, 9 AM $0.00108
+4.09%
$1.08 million $152
Jul 28, 6 AM $0.000946
-6.25%
$945,807 $428
Jul 28, 3 AM $0.000958
+0.00%
$958,050 $132
Jul 27, 11 PM $0.000912
+1.94%
$912,062 $445
Jul 27, 9 PM $0.000896
+0.95%
$896,276 $450
Jul 27, 8 PM $0.00088
-3.91%
$880,027 $447
Jul 27, 5 PM $0.00098
+0.00%
$980,423 $534
Jul 27, 4 PM $0.000964
-15.50%
$964,262 $540
Jul 27, 3 PM $0.00114
+1.05%
$1.14 million $561
Jul 27, 2 PM $0.00119
+0.00%
$1.19 million $567
Jul 27, 1 PM $0.00119
-5.26%
$1.19 million $572