Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIPPY Historical Data

SLIPPY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.00119
-5.26%
$1.19 million $572
Jul 27, 12 PM $0.00126
-2.09%
$1.26 million $591
Jul 27, 11 AM $0.00135
+17.70%
$1.35 million $523
Jul 27, 9 AM $0.00113
+0.00%
$1.13 million $413
Jul 27, 8 AM $0.0011
+0.00%
$1.1 million $316
Jul 27, 6 AM $0.0012
+0.00%
$1.2 million $569
Jul 27, 3 AM $0.00128
+0.09%
$1.28 million $4,165
Jul 27, 2 AM $0.00128
+11.10%
$1.28 million $4,069
Jul 27, 12 AM $0.00102
-20.30%
$1.02 million $4,260
Jul 26, 11 PM $0.00118
+7.65%
$1.18 million $3,946
Jul 26, 10 PM $0.000977
-0.48%
$976,525 $3,759
Jul 26, 9 PM $0.00107
-7.81%
$1.07 million $4,186
Jul 26, 8 PM $0.00118
+0.00%
$1.18 million $180
Jul 26, 7 PM $0.0012
+3.78%
$1.2 million $175
Jul 26, 6 PM $0.00135
+6.66%
$1.35 million $4,254
Jul 26, 5 PM $0.0012
-3.11%
$1.2 million $4,401
Jul 26, 4 PM $0.00134
-4.61%
$1.34 million $4,824
Jul 26, 3 PM $0.0014
-0.17%
$1.4 million $4,349
Jul 26, 2 PM $0.0015
+0.86%
$1.5 million $5,296
Jul 26, 1 PM $0.00146
+0.00%
$1.46 million $3,801
Jul 26, 12 PM $0.00112
-13.39%
$1.12 million $4,373
Jul 26, 11 AM $0.00125
-7.13%
$1.25 million $4,556
Jul 26, 10 AM $0.00137
+0.00%
$1.37 million $46
Jul 26, 9 AM $0.00153
+8.03%
$1.53 million $4,840
Jul 26, 8 AM $0.00159
+16.78%
$1.59 million $4,463
Jul 26, 7 AM $0.00136
-2.09%
$1.36 million $5,076
Jul 26, 6 AM $0.0012
+4.78%
$1.2 million $3,863
Jul 26, 5 AM $0.001
+0.04%
$1 million $3,079
Jul 26, 4 AM $0.00116
+13.18%
$1.16 million $286
Jul 26, 3 AM $0.00106
+0.00%
$1.06 million $145
Jul 26, 2 AM $0.00104
-0.29%
$1.04 million $74
Jul 26, 1 AM $0.00111
-4.46%
$1.11 million $76
Jul 26, 12 AM $0.00125
-0.11%
$1.25 million $77
Jul 25, 10 PM $0.00066
-43.90%
$659,795 $37
Jul 25, 5 PM $0.000644
+1.28%
$643,962 $22
Jul 25, 3 PM $0.00107
+0.00%
$1.07 million $1
Jul 24, 6 PM $0.000851
+0.00%
$851,274 $113
Jul 24, 3 PM $0.000837
+0.00%
$836,620 $144
Jul 24, 10 AM $0.000966
+0.00%
$966,209 $95
Jul 24, 9 AM $0.00105
+6.15%
$1.05 million $287
Jul 24, 8 AM $0.00093
+16.25%
$929,618 $243
Jul 24, 7 AM $0.000926
+13.96%
$926,032 $230
Jul 24, 6 AM $0.000768
+5.46%
$768,154 $194
Jul 24, 4 AM $0.00064
+0.00%
$639,823 $2,524
Jul 24, 3 AM $0.000569
+10.30%
$569,391 $2,505
Jul 24, 12 AM $0.000441
+0.00%
$441,325 $2,349
Jul 23, 11 PM $0.000665
+0.00%
$664,882 $2,218
Jul 23, 10 PM $0.00072
-3.68%
$719,881 $2,224
Jul 23, 9 PM $0.000811
+0.00%
$810,647 $2,221
Jul 23, 8 PM $0.00075
+0.00%
$750,342 $2,211