Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIPPY Historical Data

SLIPPY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $0.000717
+22.51%
$717,191 $2,815
Jul 23, 6 PM $0.000584
+87.17%
$584,242 $2,035
Jul 23, 5 PM $0.000311
-82.86%
$310,652 $1,749
Jul 22, 5 PM $0.00316
+11.37%
$3.16 million $2,817
Jul 22, 4 PM $0.00248
-3.07%
$2.48 million $2,600
Jul 22, 3 PM $0.00261
-5.60%
$2.61 million $2,528
Jul 22, 2 PM $0.00264
-6.32%
$2.64 million $2,345
Jul 22, 1 PM $0.00285
+55.46%
$2.85 million $2,552
Jul 22, 12 PM $0.00176
-0.16%
$1.76 million $1,412
Jul 22, 11 AM $0.00182
+6.62%
$1.82 million $1,394
Jul 22, 10 AM $0.00176
-13.69%
$1.76 million $1,246
Jul 22, 9 AM $0.00198
+5.74%
$1.98 million $1,194
Jul 22, 8 AM $0.00192
+4.80%
$1.92 million $1,004
Jul 22, 7 AM $0.00202
+3.92%
$2.02 million $1,101
Jul 22, 6 AM $0.00189
+7.50%
$1.89 million $1,024
Jul 22, 5 AM $0.00183
-1.50%
$1.83 million $829
Jul 22, 4 AM $0.00182
+8.61%
$1.82 million $946
Jul 22, 3 AM $0.00192
-9.95%
$1.92 million $1,034
Jul 22, 1 AM $0.00241
+9.20%
$2.41 million $193
Download