SLIPPY Historical Data

SLIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.000852
+0.00%
$ 851,832 $ 233
Jul 31, 9 AM $ 0.000839
+0.00%
$ 839,465 $ 215
Jul 31, 8 AM $ 0.000809
+1.99%
$ 809,488 $ 214
Jul 31, 6 AM $ 0.000761
+4.60%
$ 761,157 $ 201
Jul 31, 5 AM $ 0.000712
+0.00%
$ 711,835 $ 230
Jul 30, 11 PM $ 0.000698
-4.15%
$ 697,540 $ 562
Jul 30, 10 PM $ 0.000706
+0.00%
$ 706,271 $ 585
Jul 30, 9 PM $ 0.000855
+0.00%
$ 854,512 $ 292
Jul 30, 8 PM $ 0.000812
-10.47%
$ 811,790 $ 253
Jul 30, 6 PM $ 0.000759
+25.13%
$ 759,362 $ 154
Jul 30, 3 PM $ 0.000589
+0.88%
$ 589,161 $ 100
Jul 30, 1 PM $ 0.000636
-14.53%
$ 636,207 $ 100
Jul 30, 8 AM $ 0.000743
+0.00%
$ 742,963 $ 82
Jul 30, 5 AM $ 0.000774
+0.00%
$ 773,760 $ 80
Jul 29, 7 PM $ 0.000866
+0.00%
$ 865,798 $ 284
Jul 29, 4 PM $ 0.000901
+0.00%
$ 901,192 $ 293
Jul 29, 8 AM $ 0.000924
+0.00%
$ 923,876 $ 303
Jul 29, 5 AM $ 0.000956
+28.77%
$ 955,754 $ 395
Jul 29, 1 AM $ 0.00105
+12.62%
$ 1.05 million $ 129
Jul 29, 12 AM $ 0.000897
+0.00%
$ 896,878 $ 112
Jul 28, 11 PM $ 0.00087
+0.00%
$ 869,884 $ 114
Jul 28, 10 PM $ 0.000898
+0.00%
$ 898,469 $ 100
Jul 28, 4 PM $ 0.00085
-0.53%
$ 850,380 $ 270
Jul 28, 3 PM $ 0.000969
+4.54%
$ 969,127 $ 367
Jul 28, 2 PM $ 0.00104
-20.81%
$ 1.04 million $ 318
Jul 28, 11 AM $ 0.000981
+0.00%
$ 981,383 $ 131
Jul 28, 10 AM $ 0.00104
+8.86%
$ 1.04 million $ 162
Jul 28, 9 AM $ 0.00108
+4.09%
$ 1.08 million $ 152
Jul 28, 6 AM $ 0.000946
-6.25%
$ 945,807 $ 428
Jul 28, 3 AM $ 0.000958
+0.00%
$ 958,050 $ 132
Jul 27, 11 PM $ 0.000912
+1.94%
$ 912,062 $ 445
Jul 27, 9 PM $ 0.000896
+0.95%
$ 896,276 $ 450
Jul 27, 8 PM $ 0.00088
-3.91%
$ 880,027 $ 447
Jul 27, 5 PM $ 0.00098
+0.00%
$ 980,423 $ 534
Jul 27, 4 PM $ 0.000964
-15.50%
$ 964,262 $ 540
Jul 27, 3 PM $ 0.00114
+1.05%
$ 1.14 million $ 561
Jul 27, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 567
Jul 27, 1 PM $ 0.00119
-5.26%
$ 1.19 million $ 572
Jul 27, 12 PM $ 0.00126
-2.09%
$ 1.26 million $ 591
Jul 27, 11 AM $ 0.00135
+17.70%
$ 1.35 million $ 523
Jul 27, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 413
Jul 27, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 316
Jul 27, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 569
Jul 27, 3 AM $ 0.00128
+0.09%
$ 1.28 million $ 4,165
Jul 27, 2 AM $ 0.00128
+11.10%
$ 1.28 million $ 4,069
Jul 27, 12 AM $ 0.00102
-20.30%
$ 1.02 million $ 4,260
Jul 26, 11 PM $ 0.00118
+7.65%
$ 1.18 million $ 3,946
Jul 26, 10 PM $ 0.000977
-0.48%
$ 976,525 $ 3,759
Jul 26, 9 PM $ 0.00107
-7.81%
$ 1.07 million $ 4,186
Jul 26, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 180