Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLIPPY Historical Data

SLIPPY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 10 AM $0.00203
+0.74%
$2.03 million $379
Oct 2, 9 AM $0.00195
+0.62%
$1.95 million $367
Oct 2, 8 AM $0.00197
+1.56%
$1.97 million $367
Oct 2, 7 AM $0.00191
+0.00%
$1.91 million $360
Oct 2, 6 AM $0.00187
-1.92%
$1.87 million $344
Oct 2, 4 AM $0.00201
+0.11%
$2.01 million $362
Oct 2, 3 AM $0.002
+0.08%
$2 million $364
Oct 2, 1 AM $0.002
+0.21%
$2 million $365
Oct 2, 12 AM $0.00199
-2.23%
$1.99 million $449
Oct 1, 11 PM $0.00209
-1.66%
$2.09 million $424
Oct 1, 10 PM $0.00217
-1.36%
$2.17 million $425
Oct 1, 9 PM $0.0022
+0.44%
$2.2 million $427
Oct 1, 8 PM $0.00219
+1.26%
$2.19 million $429
Oct 1, 7 PM $0.00217
+13.52%
$2.17 million $378
Oct 1, 6 PM $0.00191
+0.91%
$1.91 million $347
Oct 1, 5 PM $0.0019
+0.56%
$1.9 million $345
Oct 1, 4 PM $0.00189
+2.80%
$1.89 million $348
Oct 1, 2 PM $0.00196
-17.31%
$1.96 million $356
Oct 1, 1 PM $0.0026
+0.00%
$2.6 million $23
Oct 1, 12 PM $0.00199
+10.83%
$1.99 million $144
Oct 1, 10 AM $0.00173
+0.00%
$1.73 million $139
Oct 1, 8 AM $0.00177
+0.00%
$1.77 million $139
Oct 1, 7 AM $0.00181
+0.00%
$-- $138
Oct 1, 6 AM $0.00183
+0.17%
$1.83 million $138
Oct 1, 3 AM $0.00182
+0.19%
$1.82 million $143
Oct 1, 2 AM $0.00181
-0.05%
$1.81 million $145
Oct 1, 1 AM $0.00187
-10.99%
$1.87 million $47
Oct 1, 12 AM $0.002
-3.49%
$2 million $60
Sep 30, 11 PM $0.00198
+0.24%
$1.98 million $64
Sep 30, 10 PM $0.00196
+0.00%
$1.96 million $81
Sep 30, 9 PM $0.0019
-5.02%
$1.9 million $82
Sep 30, 8 PM $0.00198
-0.62%
$1.98 million $81
Sep 30, 7 PM $0.002
+2.50%
$2 million $80
Sep 30, 6 PM $0.00194
-0.70%
$1.94 million $77
Sep 30, 5 PM $0.00195
+1.56%
$1.95 million $106
Sep 30, 4 PM $0.00192
-0.18%
$1.92 million $103
Sep 30, 1 PM $0.0019
+0.00%
$1.9 million $80
Sep 30, 11 AM $0.00187
+0.00%
$1.87 million $96
Sep 30, 10 AM $0.00187
+0.00%
$1.87 million $78
Sep 30, 7 AM $0.00185
+3.17%
$1.85 million $17
Sep 30, 6 AM $0.00179
-1.66%
$1.79 million $87
Sep 30, 5 AM $0.00181
+0.00%
$1.81 million $70
Sep 30, 4 AM $0.00185
+0.00%
$1.85 million $89
Sep 30, 3 AM $0.00181
+0.21%
$1.81 million $117
Sep 30, 2 AM $0.00181
+0.28%
$1.81 million $118
Sep 30, 1 AM $0.0018
+8.50%
$1.8 million $119
Sep 30, 12 AM $0.00179
-9.98%
$1.79 million $113
Sep 29, 11 PM $0.00202
-0.36%
$2.02 million $112
Sep 29, 10 PM $0.00199
-5.56%
$1.99 million $102
Sep 29, 9 PM $0.0021
+0.94%
$2.1 million $96