SLIPPY Historical Data

SLIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.0012
+3.78%
$ 1.2 million $ 175
Jul 26, 6 PM $ 0.00135
+6.66%
$ 1.35 million $ 4,254
Jul 26, 5 PM $ 0.0012
-3.11%
$ 1.2 million $ 4,401
Jul 26, 4 PM $ 0.00134
-4.61%
$ 1.34 million $ 4,824
Jul 26, 3 PM $ 0.0014
-0.17%
$ 1.4 million $ 4,349
Jul 26, 2 PM $ 0.0015
+0.86%
$ 1.5 million $ 5,296
Jul 26, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,801
Jul 26, 12 PM $ 0.00112
-13.39%
$ 1.12 million $ 4,373
Jul 26, 11 AM $ 0.00125
-7.13%
$ 1.25 million $ 4,556
Jul 26, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 46
Jul 26, 9 AM $ 0.00153
+8.03%
$ 1.53 million $ 4,840
Jul 26, 8 AM $ 0.00159
+16.78%
$ 1.59 million $ 4,463
Jul 26, 7 AM $ 0.00136
-2.09%
$ 1.36 million $ 5,076
Jul 26, 6 AM $ 0.0012
+4.78%
$ 1.2 million $ 3,863
Jul 26, 5 AM $ 0.001
+0.04%
$ 1 million $ 3,079
Jul 26, 4 AM $ 0.00116
+13.18%
$ 1.16 million $ 286
Jul 26, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 145
Jul 26, 2 AM $ 0.00104
-0.29%
$ 1.04 million $ 74
Jul 26, 1 AM $ 0.00111
-4.46%
$ 1.11 million $ 76
Jul 26, 12 AM $ 0.00125
-0.11%
$ 1.25 million $ 77
Jul 25, 10 PM $ 0.00066
-43.90%
$ 659,795 $ 37
Jul 25, 5 PM $ 0.000644
+1.28%
$ 643,962 $ 22
Jul 25, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 1
Jul 24, 6 PM $ 0.000851
+0.00%
$ 851,274 $ 113
Jul 24, 3 PM $ 0.000837
+0.00%
$ 836,620 $ 144
Jul 24, 10 AM $ 0.000966
+0.00%
$ 966,209 $ 95
Jul 24, 9 AM $ 0.00105
+6.15%
$ 1.05 million $ 287
Jul 24, 8 AM $ 0.00093
+16.25%
$ 929,618 $ 243
Jul 24, 7 AM $ 0.000926
+13.96%
$ 926,032 $ 230
Jul 24, 6 AM $ 0.000768
+5.46%
$ 768,154 $ 194
Jul 24, 4 AM $ 0.00064
+0.00%
$ 639,823 $ 2,524
Jul 24, 3 AM $ 0.000569
+10.30%
$ 569,391 $ 2,505
Jul 24, 12 AM $ 0.000441
+0.00%
$ 441,325 $ 2,349
Jul 23, 11 PM $ 0.000665
+0.00%
$ 664,882 $ 2,218
Jul 23, 10 PM $ 0.00072
-3.68%
$ 719,881 $ 2,224
Jul 23, 9 PM $ 0.000811
+0.00%
$ 810,647 $ 2,221
Jul 23, 8 PM $ 0.00075
+0.00%
$ 750,342 $ 2,211
Jul 23, 7 PM $ 0.000717
+22.51%
$ 717,191 $ 2,815
Jul 23, 6 PM $ 0.000584
+87.17%
$ 584,242 $ 2,035
Jul 23, 5 PM $ 0.000311
-82.86%
$ 310,652 $ 1,749
Jul 22, 5 PM $ 0.00316
+11.37%
$ 3.16 million $ 2,817
Jul 22, 4 PM $ 0.00248
-3.07%
$ 2.48 million $ 2,600
Jul 22, 3 PM $ 0.00261
-5.60%
$ 2.61 million $ 2,528
Jul 22, 2 PM $ 0.00264
-6.32%
$ 2.64 million $ 2,345
Jul 22, 1 PM $ 0.00285
+55.46%
$ 2.85 million $ 2,552
Jul 22, 12 PM $ 0.00176
-0.16%
$ 1.76 million $ 1,412
Jul 22, 11 AM $ 0.00182
+6.62%
$ 1.82 million $ 1,394
Jul 22, 10 AM $ 0.00176
-13.69%
$ 1.76 million $ 1,246
Jul 22, 9 AM $ 0.00198
+5.74%
$ 1.98 million $ 1,194
Jul 22, 8 AM $ 0.00192
+4.80%
$ 1.92 million $ 1,004