Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLIPPY Historical Data

SLIPPY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $0.0021
+0.94%
$2.1 million $96
Sep 29, 8 PM $0.00208
+1.23%
$2.08 million $95
Sep 29, 7 PM $0.00204
-0.01%
$2.04 million $96
Sep 29, 6 PM $0.00204
-5.93%
$2.04 million $97
Sep 29, 5 PM $0.00221
+6.38%
$2.21 million $66
Sep 29, 4 PM $0.00213
-0.06%
$2.13 million $67
Sep 29, 3 PM $0.00215
+2.44%
$2.15 million $67
Sep 29, 2 PM $0.00232
+5.04%
$2.32 million $28
Sep 29, 12 PM $0.00223
+0.00%
$2.23 million $66
Sep 29, 11 AM $0.00224
+0.00%
$2.24 million $65
Sep 29, 10 AM $0.00217
-1.71%
$2.17 million $66
Sep 29, 8 AM $0.00226
+0.00%
$2.26 million $31
Sep 29, 4 AM $0.00229
+3.89%
$2.29 million $32
Sep 29, 3 AM $0.00218
-7.69%
$2.18 million $25
Sep 29, 2 AM $0.00255
-3.12%
$2.55 million $26
Sep 29, 1 AM $0.00256
+3.68%
$2.56 million $32
Sep 29, 12 AM $0.0024
-6.59%
$2.4 million $35
Sep 28, 11 PM $0.00261
+2.69%
$2.61 million $33
Sep 28, 10 PM $0.00246
+0.75%
$2.46 million $30
Sep 28, 9 PM $0.00267
+1.11%
$2.67 million $31
Sep 28, 8 PM $0.0026
-4.54%
$2.6 million $30
Sep 28, 7 PM $0.00267
+0.58%
$2.67 million $26
Sep 28, 6 PM $0.00272
-0.40%
$2.72 million $28
Sep 28, 5 PM $0.00291
+16.64%
$2.91 million $26
Sep 28, 4 PM $0.00237
+23.74%
$2.37 million $20
Sep 28, 3 PM $0.00172
-20.04%
$1.72 million $16
Sep 28, 11 AM $0.0023
+0.00%
$2.3 million $23
Sep 28, 10 AM $0.0025
+0.00%
$2.5 million $12
Sep 28, 7 AM $0.00181
+1.98%
$1.81 million $22
Sep 28, 6 AM $0.00206
+0.00%
$2.06 million $20
Sep 28, 5 AM $0.00208
+0.00%
$2.08 million $12
Sep 28, 4 AM $0.00268
-6.60%
$2.68 million $25
Sep 28, 3 AM $0.00257
+0.00%
$2.57 million $23
Sep 28, 2 AM $0.00272
-2.56%
$2.72 million $24
Sep 28, 1 AM $0.00225
-9.35%
$2.25 million $18
Sep 28, 12 AM $0.00248
-13.86%
$2.48 million $19
Sep 27, 11 PM $0.00247
-0.82%
$2.47 million $6
Sep 27, 9 PM $0.00279
-23.23%
$2.79 million $19
Sep 27, 8 PM $0.0037
+4.51%
$3.7 million $22
Sep 27, 7 PM $0.00273
+8.49%
$2.73 million $21
Sep 27, 6 PM $0.00412
+11.47%
$4.12 million $27
Sep 27, 5 PM $0.00394
+5.26%
$3.94 million $32
Sep 27, 4 PM $0.00279
-0.31%
$2.79 million $23
Sep 27, 2 PM $0.00314
+16.18%
$3.14 million $25
Sep 27, 1 PM $0.00322
+0.00%
$3.22 million $24
Sep 27, 12 PM $0.00375
+0.00%
$-- $17
Sep 27, 11 AM $0.00264
+0.00%
$2.64 million $19
Sep 27, 10 AM $0.00299
+63.69%
$2.99 million $14
Sep 27, 7 AM $0.00333
+0.00%
$3.33 million $21
Sep 27, 6 AM $0.00482
+0.00%
$4.82 million $22