Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLIPPY Historical Data

SLIPPY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 PM $0.00471
+40.72%
$4.71 million $20
Sep 24, 4 PM $0.00359
+32.43%
$3.59 million $15
Sep 24, 11 AM $0.00322
+0.00%
$3.22 million $19
Sep 24, 8 AM $0.00271
+3.92%
$2.71 million $12
Sep 24, 6 AM $0.00262
+0.00%
$2.62 million $63
Sep 24, 3 AM $0.00252
+4.62%
$2.52 million $62
Sep 24, 2 AM $0.00254
+0.80%
$2.54 million $65
Sep 24, 1 AM $0.00241
-0.01%
$2.41 million $50
Sep 24, 12 AM $0.00477
+38.76%
$4.77 million $114
Sep 23, 11 PM $0.00289
-19.82%
$2.89 million $22
Sep 23, 10 PM $0.00419
+0.00%
$4.19 million $87
Sep 23, 9 PM $0.00358
+6.36%
$3.58 million $22
Sep 23, 8 PM $0.00329
+6.85%
$3.29 million $80
Sep 23, 7 PM $0.00264
+11.80%
$2.64 million $93
Sep 23, 6 PM $0.00236
-41.58%
$2.36 million $22
Sep 23, 5 PM $0.00401
+32.67%
$4.01 million $95
Sep 23, 4 PM $0.00296
+29.23%
$2.96 million $79
Sep 23, 3 PM $0.00226
+0.93%
$2.26 million $61
Sep 23, 1 PM $0.00287
+0.00%
$2.87 million $34
Sep 23, 8 AM $0.00355
+0.00%
$3.55 million $35
Sep 23, 7 AM $0.0046
+0.00%
$4.6 million $34
Sep 23, 2 AM $0.00255
+0.00%
$2.55 million $87
Sep 23, 1 AM $0.00308
-22.01%
$3.08 million $38
Sep 23, 12 AM $0.00347
-10.08%
$3.47 million $37
Sep 22, 11 PM $0.0034
+12.83%
$3.4 million $26
Sep 22, 10 PM $0.00262
+0.00%
$2.62 million $36
Sep 22, 9 PM $0.00459
+74.62%
$4.59 million $35
Sep 22, 8 PM $0.00317
-26.23%
$3.17 million $24
Sep 22, 7 PM $0.00392
+21.98%
$3.92 million $27
Sep 22, 6 PM $0.00287
-32.28%
$2.87 million $33
Sep 22, 5 PM $0.00381
-4.39%
$3.81 million $33
Sep 22, 4 PM $0.00356
+10.73%
$3.56 million $27
Sep 22, 11 AM $0.00289
+0.00%
$2.89 million $20
Sep 22, 10 AM $0.0026
+0.00%
$2.6 million $19
Sep 22, 8 AM $0.00231
+0.00%
$2.31 million $23
Sep 22, 4 AM $0.00277
-26.20%
$2.77 million $35
Sep 22, 3 AM $0.00339
-4.62%
$3.39 million $27
Sep 22, 2 AM $0.00322
+0.00%
$3.22 million $35
Sep 22, 1 AM $0.00439
+10.35%
$4.39 million $34
Sep 22, 12 AM $0.00363
+8.95%
$3.63 million $28
Sep 21, 11 PM $0.00272
-37.28%
$2.72 million $20
Sep 21, 9 PM $0.00402
-0.05%
$4.02 million $28
Sep 21, 8 PM $0.00368
+33.90%
$3.68 million $22
Sep 21, 7 PM $0.00292
-9.93%
$2.92 million $16
Sep 21, 6 PM $0.00435
+19.60%
$4.35 million $17
Sep 21, 5 PM $0.00335
-18.98%
$3.35 million $13
Sep 21, 4 PM $0.00382
+46.25%
$3.82 million $11
Sep 21, 2 PM $0.00238
+0.00%
$2.38 million $7
Sep 21, 1 PM $0.00282
+0.00%
$2.82 million $7
Sep 21, 9 AM $0.00259
+0.00%
$2.59 million $9