Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIPPY Historical Data

SLIPPY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 AM $0.00296
+8.83%
$2.96 million $7
Sep 21, 5 AM $0.0034
+0.00%
$3.4 million $7
Sep 21, 4 AM $0.00313
+8.50%
$3.13 million $6
Sep 21, 3 AM $0.00406
+5.91%
$4.06 million $7
Sep 21, 2 AM $0.00362
-3.10%
$3.62 million $4
Sep 21, 1 AM $0.00357
+24.28%
$3.57 million $4
Sep 21, 12 AM $0.00267
+4.29%
$2.67 million $4
Sep 20, 11 PM $0.00252
+30.42%
$2.52 million $3
Sep 20, 10 PM $0.00186
-8.76%
$1.86 million $3
Sep 20, 9 PM $0.00237
-16.89%
$2.37 million $1
Sep 20, 8 PM $0.00285
+20.28%
$2.85 million $3
Sep 20, 7 PM $0.00237
+0.05%
$2.37 million $1
Sep 20, 6 PM $0.00237
-8.65%
$2.37 million $1
Sep 20, 5 PM $0.00237
-0.12%
$2.37 million $1
Sep 20, 4 PM $0.00237
-6.44%
$2.37 million $1
Sep 20, 2 PM $0.0024
+0.00%
$2.4 million $42
Sep 20, 12 PM $0.00237
+0.00%
$2.37 million $43
Sep 20, 6 AM $0.00369
+0.00%
$3.69 million $22
Sep 20, 3 AM $0.00237
-0.03%
$2.37 million $21
Sep 20, 2 AM $0.00241
+0.48%
$2.41 million $22
Sep 20, 1 AM $0.00239
+0.55%
$2.39 million $22
Sep 20, 12 AM $0.00238
-3.77%
$2.38 million $22
Sep 19, 11 PM $0.0024
+1.18%
$2.4 million $22
Sep 19, 10 PM $0.00237
+0.19%
$2.37 million $22
Sep 19, 9 PM $0.00236
-0.38%
$2.36 million $22
Sep 19, 8 PM $0.00237
-0.02%
$2.37 million $21
Sep 19, 7 PM $0.00237
+0.04%
$2.37 million $21
Sep 19, 6 PM $0.00237
+0.06%
$2.37 million $20
Sep 19, 5 PM $0.00237
+0.03%
$2.37 million $20
Sep 19, 4 PM $0.00237
+0.04%
$2.37 million $20
Sep 19, 3 PM $0.00237
+0.00%
$2.37 million $0
Sep 19, 9 AM $0.00235
+0.00%
$2.35 million $1
Sep 19, 6 AM $0.00235
+0.00%
$2.35 million $1
Sep 19, 3 AM $0.00235
-0.02%
$2.35 million $1,023
Sep 19, 2 AM $0.00235
+0.05%
$2.35 million $1,023
Sep 19, 1 AM $0.00235
-0.04%
$2.35 million $1,023
Sep 19, 12 AM $0.00235
+0.04%
$2.35 million $1,023
Sep 18, 11 PM $0.00235
-0.08%
$2.35 million $2,044
Sep 18, 9 PM $0.00235
+0.04%
$2.35 million $2,042
Sep 18, 8 PM $0.00235
+0.07%
$2.35 million $2,043
Sep 18, 7 PM $0.00235
-0.01%
$2.35 million $2,042
Sep 18, 6 PM $0.00235
+0.09%
$2.35 million $2,042
Sep 18, 5 PM $0.00235
-0.02%
$2.35 million $2,041
Sep 18, 4 PM $0.00235
+0.11%
$2.35 million $2,041
Sep 18, 11 AM $0.00307
+0.00%
$3.07 million $1
Sep 18, 6 AM $0.0033
+0.00%
$-- $1,913
Sep 18, 5 AM $0.00331
+0.00%
$3.31 million $2,558
Sep 18, 3 AM $0.00463
+0.00%
$4.63 million $0
Sep 18, 2 AM $0.00454
+0.00%
$4.54 million $1
Sep 18, 1 AM $0.00445
+0.00%
$4.45 million $1,914