Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIPPY Historical Data

SLIPPY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.00445
+0.00%
$4.45 million $1,914
Sep 18, 12 AM $0.00331
-0.07%
$3.31 million $1,914
Sep 17, 11 PM $0.00416
+0.00%
$4.16 million $1
Sep 17, 10 PM $0.00408
+0.00%
$4.08 million $1
Sep 17, 9 PM $0.00403
+4.56%
$4.03 million $1
Sep 17, 8 PM $0.0038
+12.66%
$3.8 million $2
Sep 17, 7 PM $0.00332
+14.98%
$3.32 million $2
Sep 17, 6 PM $0.00285
+8.23%
$2.85 million $5
Sep 17, 5 PM $0.0026
+0.97%
$2.6 million $7
Sep 17, 4 PM $0.00254
+2.66%
$2.54 million $7
Sep 17, 3 PM $0.00245
+0.00%
$2.45 million $11
Sep 17, 6 AM $0.00239
+0.00%
$2.39 million $11
Sep 17, 3 AM $0.00148
+0.08%
$1.48 million $145
Sep 17, 2 AM $0.00148
+0.00%
$1.48 million $75
Sep 17, 1 AM $0.00148
+0.00%
$1.48 million $145
Sep 17, 12 AM $0.00148
+0.00%
$1.48 million $145
Sep 16, 11 PM $0.00148
+0.00%
$1.48 million $75
Sep 16, 10 PM $0.00148
+0.00%
$1.48 million $145
Sep 16, 9 PM $0.00148
+0.01%
$1.48 million $145
Sep 16, 8 PM $0.00148
-0.17%
$1.48 million $145
Sep 16, 7 PM $0.00148
-65.43%
$1.48 million $145
Sep 16, 6 PM $0.0014
-21.17%
$1.4 million $80
Sep 16, 5 PM $0.00147
-51.29%
$1.47 million $81
Sep 16, 4 PM $0.00324
+10.47%
$3.24 million $5
Sep 16, 2 PM $0.00291
+9.47%
$2.91 million $4
Sep 16, 8 AM $0.00262
+0.00%
$2.62 million $4
Sep 16, 7 AM $0.00262
+0.00%
$2.62 million $4
Sep 16, 4 AM $0.0026
+0.76%
$2.6 million $4
Sep 16, 3 AM $0.00257
+5.73%
$2.57 million $4
Sep 16, 2 AM $0.00264
+15.47%
$2.64 million $4
Sep 16, 1 AM $0.00227
-5.66%
$2.27 million $4
Sep 16, 12 AM $0.00215
+0.58%
$2.15 million $2
Sep 15, 11 PM $0.00212
-26.82%
$2.12 million $2
Sep 15, 9 PM $0.00286
-2.36%
$2.86 million $4
Sep 15, 8 PM $0.00262
-32.14%
$2.62 million $7
Sep 15, 7 PM $0.0038
+20.78%
$3.8 million $10
Sep 15, 6 PM $0.00312
+26.19%
$3.12 million $9
Sep 15, 5 PM $0.00246
-32.88%
$2.46 million $6
Sep 15, 4 PM $0.00331
+3.15%
$3.31 million $8
Sep 15, 2 PM $0.00156
+0.00%
$1.56 million $326
Sep 15, 10 AM $0.00156
+0.00%
$1.56 million $423
Sep 15, 6 AM $0.00156
+0.09%
$1.56 million $673
Sep 15, 3 AM $0.00156
+0.00%
$1.56 million $674
Sep 15, 2 AM $0.00156
-18.32%
$1.56 million $718
Sep 15, 1 AM $0.00191
+0.06%
$1.91 million $265
Sep 15, 12 AM $0.00191
-0.16%
$1.91 million $265
Sep 14, 11 PM $0.00191
-0.04%
$1.91 million $265
Sep 14, 10 PM $0.00191
-0.03%
$1.91 million $265
Sep 14, 9 PM $0.00191
-1.72%
$1.91 million $270
Sep 14, 8 PM $0.00194
-34.35%
$1.94 million $228