Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIPPY Historical Data

SLIPPY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $0.00295
+2.73%
$2.95 million $4
Sep 14, 6 PM $0.00287
-5.41%
$2.87 million $4
Sep 14, 5 PM $0.00267
+1.75%
$2.67 million $4
Sep 14, 4 PM $0.00197
-0.11%
$1.97 million $801
Sep 14, 3 PM $0.00198
+0.00%
$1.98 million $919
Sep 14, 2 PM $0.00197
+0.09%
$1.97 million $841
Sep 14, 1 PM $0.00191
+0.09%
$1.91 million $846
Sep 14, 11 AM $0.00191
+0.00%
$1.91 million $847
Sep 14, 9 AM $0.00191
+0.00%
$1.91 million $999
Sep 14, 8 AM $0.00191
-0.06%
$1.91 million $999
Sep 14, 7 AM $0.00191
+0.01%
$1.91 million $999
Sep 14, 6 AM $0.00191
-2.33%
$1.91 million $1,015
Sep 14, 5 AM $0.00196
+0.10%
$1.96 million $1,154
Sep 14, 4 AM $0.00195
-0.05%
$1.95 million $1,151
Sep 14, 3 AM $0.00196
+0.04%
$1.96 million $1,151
Sep 14, 2 AM $0.00195
-20.09%
$1.95 million $1,186
Sep 14, 1 AM $0.00243
+1.33%
$2.43 million $1,137
Sep 14, 12 AM $0.0024
+3.07%
$2.4 million $1,136
Sep 13, 11 PM $0.00232
+19.93%
$2.32 million $1,136
Sep 13, 10 PM $0.00193
+0.56%
$1.93 million $1,136
Sep 13, 9 PM $0.00192
-0.05%
$1.92 million $1,136
Sep 13, 8 PM $0.00192
-5.34%
$1.92 million $1,096
Sep 13, 7 PM $0.00203
-3.02%
$2.03 million $996
Sep 13, 6 PM $0.00209
+11.91%
$2.09 million $665
Sep 13, 5 PM $0.00187
-5.08%
$1.87 million $599
Sep 13, 4 PM $0.00197
+0.38%
$1.97 million $534
Sep 13, 3 PM $0.00196
+0.00%
$1.96 million $522
Sep 13, 2 PM $0.00196
+0.00%
$1.96 million $522
Sep 13, 1 PM $0.00179
-7.84%
$1.79 million $522
Sep 13, 10 AM $0.00179
-0.43%
$1.79 million $607
Sep 13, 9 AM $0.00195
-0.01%
$1.95 million $510
Sep 13, 8 AM $0.00195
-0.64%
$1.95 million $510
Sep 13, 7 AM $0.00162
-18.15%
$1.62 million $510
Sep 13, 5 AM $0.00199
+0.00%
$1.99 million $205
Sep 13, 4 AM $0.00198
+40.77%
$1.98 million $205
Sep 13, 3 AM $0.00141
-41.18%
$1.41 million $205
Sep 13, 2 AM $0.0024
+0.64%
$2.4 million $1
Sep 13, 1 AM $0.00238
+0.21%
$2.38 million $1
Sep 12, 10 PM $0.00237
+0.12%
$2.37 million $1
Sep 12, 9 PM $0.00236
+1.86%
$2.36 million $1
Sep 12, 8 PM $0.00232
+2.44%
$2.32 million $1
Sep 12, 7 PM $0.00226
+5.04%
$2.26 million $1
Sep 12, 6 PM $0.00215
+4.82%
$2.15 million $1
Sep 12, 5 PM $0.00205
+3.40%
$2.05 million $1
Sep 12, 4 PM $0.00198
+1.76%
$1.98 million $2
Sep 12, 1 PM $0.00195
+0.36%
$1.95 million $2
Sep 12, 12 PM $0.00136
+0.00%
$1.36 million $1,127
Sep 12, 11 AM $0.00131
+0.00%
$1.31 million $942
Sep 12, 9 AM $0.00193
+0.00%
$1.93 million $2
Sep 12, 6 AM $0.00192
+0.49%
$1.92 million $2