Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIPPY Historical Data

SLIPPY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $0.00192
+0.49%
$1.92 million $2
Sep 12, 5 AM $0.0019
+0.00%
$1.9 million $2
Sep 12, 4 AM $0.0019
+0.00%
$1.9 million $2
Sep 12, 3 AM $0.0019
+0.56%
$1.9 million $2
Sep 12, 2 AM $0.00189
+0.73%
$1.89 million $2
Sep 12, 1 AM $0.00188
+1.48%
$1.88 million $2
Sep 12, 12 AM $0.00185
-7.57%
$1.85 million $155
Sep 11, 11 PM $0.002
-0.10%
$2 million $156
Sep 11, 10 PM $0.002
+0.00%
$2 million $85
Sep 11, 9 PM $0.0019
-0.03%
$1.9 million $85
Sep 11, 8 PM $0.0019
-0.01%
$1.9 million $85
Sep 11, 7 PM $0.0019
+0.11%
$1.9 million $85
Sep 11, 6 PM $0.0019
+0.00%
$1.9 million $85
Sep 11, 5 PM $0.0019
+19.01%
$1.9 million $72
Sep 11, 4 PM $0.0016
+1.32%
$1.6 million $37
Sep 11, 2 PM $0.00189
+0.00%
$1.89 million $38
Sep 11, 1 PM $0.00189
+23.49%
$1.89 million $38
Sep 11, 12 PM $0.00153
+0.00%
$1.53 million $0
Sep 11, 10 AM $0.00163
+8.23%
$1.63 million $1
Sep 11, 7 AM $0.00151
+0.00%
$1.51 million $1
Sep 11, 4 AM $0.0015
+0.00%
$1.5 million $1
Sep 11, 3 AM $0.00149
+0.35%
$1.49 million $1
Sep 11, 2 AM $0.00149
+0.07%
$1.49 million $1
Sep 11, 1 AM $0.00149
+0.23%
$1.49 million $1
Sep 11, 12 AM $0.00148
+0.85%
$1.48 million $1
Sep 10, 11 PM $0.00147
+0.16%
$1.47 million $1
Sep 10, 10 PM $0.00147
+0.05%
$1.47 million $1
Sep 10, 9 PM $0.00147
+0.59%
$1.47 million $1
Sep 10, 8 PM $0.00146
+0.86%
$1.46 million $1
Sep 10, 7 PM $0.00145
+0.70%
$1.45 million $1
Sep 10, 6 PM $0.00144
+1.12%
$1.44 million $17
Sep 10, 5 PM $0.00187
+0.09%
$1.87 million $16
Sep 10, 4 PM $0.00187
-21.49%
$1.87 million $16
Sep 10, 3 PM $0.00239
+0.00%
$2.39 million $0
Sep 10, 7 AM $0.00241
+0.00%
$2.41 million $825
Sep 10, 6 AM $0.00242
+0.32%
$2.42 million $825
Sep 10, 4 AM $0.00187
+0.00%
$1.87 million $825
Sep 10, 3 AM $0.00241
-0.02%
$2.41 million $822
Sep 10, 2 AM $0.00241
+27.78%
$2.41 million $822
Sep 10, 1 AM $0.00189
-21.44%
$1.89 million $822
Sep 10, 12 AM $0.0024
+0.05%
$2.4 million $1,130
Sep 9, 11 PM $0.0024
+0.72%
$2.4 million $1,130
Sep 9, 10 PM $0.00238
+0.02%
$2.38 million $1,130
Sep 9, 9 PM $0.00238
+26.33%
$2.38 million $1,130
Sep 9, 8 PM $0.00189
+0.14%
$1.89 million $1,130
Sep 9, 7 PM $0.00189
-21.21%
$1.89 million $1,677
Sep 9, 6 PM $0.00239
-0.39%
$2.39 million $1,569
Sep 9, 5 PM $0.0024
+27.48%
$2.4 million $1,569
Sep 9, 4 PM $0.00189
-21.43%
$1.89 million $1,569
Sep 9, 2 PM $0.00191
+0.00%
$1.91 million $1,958