SLIPPY Historical Data

SLIPPY
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $ 0.000358
+40.71%
$ 358,435 $ 642
Aug 12, 2026 $ 0.000236
+0.00%
$ 236,009 $ 99
Aug 10, 2026 $ 0.00022
-42.53%
$ 220,041 $ 368
Aug 9, 2026 $ 0.000245
+0.00%
$ -- $ 0
Aug 8, 2026 $ 0.000436
+16.59%
$ -- $ 94
Aug 7, 2026 $ 0.000396
-9.55%
$ 395,591 $ 17
Aug 6, 2026 $ 0.00041
+6.55%
$ 409,599 $ 43
Aug 5, 2026 $ 0.000371
-5.39%
$ -- $ 65
Aug 4, 2026 $ 0.000414
-21.56%
$ 413,962 $ 50
Aug 3, 2026 $ 0.000542
+13.87%
$ 542,053 $ 10
Aug 2, 2026 $ 0.000458
-0.50%
$ -- $ 39
Aug 1, 2026 $ 0.000431
-41.88%
$ 430,710 $ 96
Jul 31, 2026 $ 0.000918
+29.00%
$ 782,715 $ 230
Jul 30, 2026 $ 0.000698
-9.85%
$ 697,540 $ 562
Jul 29, 2026 $ 0.000866
-3.47%
$ 865,798 $ 284
Jul 28, 2026 $ 0.000898
-6.22%
$ 869,884 $ 100
Jul 27, 2026 $ 0.000896
-30.20%
$ 912,062 $ 450
Jul 26, 2026 $ 0.000977
-21.97%
$ 1.29 million $ 3,759
Jul 25, 2026 $ 0.00066
-38.15%
$ 659,795 $ 37
Jul 24, 2026 $ 0.000851
+92.89%
$ 851,274 $ 113
Jul 23, 2026 $ 0.000665
-63.32%
$ 664,882 $ 2,218
Jul 22, 2026 $ 0.00316
+43.37%
$ -- $ 2,817
Download