Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIPPY Historical Data

SLIPPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00216
+0.00%
$2.13 million $97
Yesterday $0.00175
+6.28%
$1.75 million $131
Oct 2, 2026 $0.00165
-19.20%
$1.65 million $364
Oct 1, 2026 $0.00209
+0.96%
$2.09 million $424
Sep 30, 2026 $0.00196
-1.25%
$1.98 million $81
Sep 29, 2026 $0.00199
-22.62%
$2.02 million $102
Sep 28, 2026 $0.00246
-14.52%
$2.57 million $30
Sep 27, 2026 $0.00279
+3.71%
$2.47 million $19
Sep 26, 2026 $0.00266
+10.03%
$2.69 million $24
Sep 25, 2026 $0.00242
-37.79%
$2.93 million $4
Sep 24, 2026 $0.00351
+2.14%
$3.82 million $69
Sep 23, 2026 $0.00419
+8.68%
$2.89 million $87
Sep 22, 2026 $0.00262
-21.22%
$3.4 million $36
Sep 21, 2026 $0.00402
+57.29%
$2.72 million $28
Sep 20, 2026 $0.00186
-25.02%
$2.52 million $3
Sep 19, 2026 $0.00237
+0.83%
$2.4 million $22
Sep 18, 2026 $0.00235
-29.07%
$2.35 million $2,044
Sep 17, 2026 $0.00416
+181.74%
$4.16 million $1
Sep 16, 2026 $0.00148
-30.86%
$1.48 million $75
Sep 15, 2026 $0.00212
+10.85%
$2.12 million $2
Sep 14, 2026 $0.00191
-17.84%
$1.91 million $265
Sep 13, 2026 $0.00232
-2.37%
$2.32 million $1,136
Sep 12, 2026 $0.00237
+18.63%
$2.37 million $1
Sep 11, 2026 $0.002
+36.07%
$2 million $156
Sep 10, 2026 $0.00147
-38.81%
$1.47 million $1
Sep 9, 2026 $0.0024
+1.56%
$2.4 million $1,130
Sep 8, 2026 $0.00236
+2.97%
$2.36 million $0
Sep 7, 2026 $0.00229
-81.87%
$2.29 million $0
Sep 6, 2026 $0.0127
-1.24%
$12.66 million $1
Sep 5, 2026 $0.0128
+188.11%
$12.82 million $0.00001
Sep 4, 2026 $0.00432
+49.66%
$4.32 million $4,301
Sep 3, 2026 $0.00278
+11.13%
$2.78 million $598
Sep 2, 2026 $0.00249
-7.30%
$2.49 million $252
Sep 1, 2026 $0.00266
+33.26%
$2.66 million $3,376
Aug 31, 2026 $0.00144
+46.94%
$2.04 million $3,858
Aug 30, 2026 $0.00115
+7.96%
$1.01 million $2,601
Aug 29, 2026 $0.000974
+28.30%
$1.05 million $1,975
Aug 28, 2026 $0.000799
+3.12%
$798,042 $1,588
Aug 27, 2026 $0.000786
+6.32%
$777,746 $1,941
Aug 26, 2026 $0.000694
-1.07%
$755,674 $1,941
Aug 25, 2026 $0.000686
-18.56%
$685,787 $1,995
Aug 24, 2026 $0.000791
+18.56%
$791,220 $2,464
Aug 23, 2026 $0.000676
+21.89%
$676,253 $1,695
Aug 22, 2026 $0.000576
-21.94%
$575,670 $1,932
Aug 21, 2026 $0.000739
+8.72%
$738,756 $1,527
Aug 20, 2026 $0.000371
+4.21%
$-- $2
Aug 14, 2026 $0.000358
+40.71%
$358,435 $642
Aug 12, 2026 $0.000236
+0.00%
$236,009 $99
Aug 10, 2026 $0.00022
-42.53%
$220,041 $368
Aug 9, 2026 $0.000245
+0.00%
$-- $0
Download