AICoin by Anthropic Historical Data

AICoin
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0₅51
-0.46%
$ 5,090 $ 72
Jun 2, 6 PM $ 0.0₅581
+0.00%
$ 5,795 $ 159
Jun 2, 5 PM $ 0.0₅579
-0.59%
$ 5,777 $ 238
Jun 2, 4 PM $ 0.0₅575
-0.03%
$ 5,739 $ 1,563
Jun 2, 3 PM $ 0.0₅582
-0.34%
$ 5,804 $ 1,585
Jun 2, 2 PM $ 0.0₅594
-0.40%
$ 5,930 $ 1,621
Jun 2, 1 PM $ 0.0₅595
+0.25%
$ 5,941 $ 1,615
Jun 2, 12 PM $ 0.0₅595
+0.10%
$ 5,940 $ 1,617
Jun 2, 11 AM $ 0.0₅59
-0.08%
$ 5,884 $ 1,604
Jun 2, 10 AM $ 0.0₅587
+0.05%
$ 5,862 $ 1,562
Jun 2, 9 AM $ 0.0₅591
-0.28%
$ 5,896 $ 1,577
Jun 2, 8 AM $ 0.0₅592
+0.00%
$ 5,911 $ 1,569
Jun 2, 7 AM $ 0.0₅59
-0.43%
$ 5,886 $ 1,576
Jun 2, 6 AM $ 0.0₅592
-0.65%
$ 5,912 $ 1,587
Jun 2, 5 AM $ 0.0₅598
-0.46%
$ 5,965 $ 1,598
Jun 2, 4 AM $ 0.0₅602
+0.09%
$ 6,008 $ 1,600
Jun 2, 3 AM $ 0.0₅6
+0.25%
$ 5,988 $ 1,593
Jun 2, 2 AM $ 0.0₅596
-0.54%
$ 5,949 $ 1,595
Jun 2, 1 AM $ 0.0₅601
-0.23%
$ 6,000 $ 1,603
Jun 2, 12 AM $ 0.0₅604
+0.07%
$ 6,026 $ 1,606
Jun 1, 11 PM $ 0.0₅605
+0.47%
$ 6,034 $ 1,601
Jun 1, 10 PM $ 0.0₅598
+0.00%
$ 5,971 $ 1,792
May 12, 6 PM $ 0.0₅822
+0.00%
$ 8,207 $ 1,139
May 12, 4 PM $ 0.0₅849
+0.00%
$ 8,469 $ 1,141
May 12, 3 PM $ 0.0₅853
-0.02%
$ 8,516 $ 1,490
May 12, 2 PM $ 0.0₅872
+0.41%
$ 8,702 $ 3,874
May 12, 1 PM $ 0.0₅887
+0.38%
$ 8,853 $ 4,163
May 12, 12 PM $ 0.0₅883
+0.18%
$ 8,813 $ 4,174
May 12, 11 AM $ 0.0₅883
-0.41%
$ 8,809 $ 4,234
May 12, 10 AM $ 0.0₅891
-0.16%
$ 8,896 $ 4,489
May 12, 9 AM $ 0.0₅876
-0.18%
$ 8,742 $ 4,457
May 12, 8 AM $ 0.0₅878
-0.41%
$ 8,763 $ 4,418
May 12, 7 AM $ 0.0₅916
-0.49%
$ 9,140 $ 4,713
May 12, 6 AM $ 0.0₅921
+0.05%
$ 9,193 $ 5,316
May 12, 5 AM $ 0.0₅919
+0.05%
$ 9,175 $ 5,415
May 12, 3 AM $ 0.0000103
+0.93%
$ 10,240 $ 11,711
May 12, 2 AM $ 0.0000102
+0.25%
$ 10,169 $ 17,314
May 12, 1 AM $ 0.0000103
-0.18%
$ 10,247 $ 17,521
May 12, 12 AM $ 0.0000107
-5.29%
$ 10,650 $ 19,190
May 11, 11 PM $ 0.0000113
-0.01%
$ 11,266 $ 19,000
May 11, 10 PM $ 0.0000113
-0.07%
$ 11,281 $ 19,037
May 11, 9 PM $ 0.0000112
+1.54%
$ 11,132 $ 18,489
May 11, 8 PM $ 0.000011
+0.62%
$ 11,009 $ 18,298
May 11, 7 PM $ 0.0000109
-0.09%
$ 10,881 $ 18,118
May 11, 6 PM $ 0.0000111
+0.83%
$ 11,033 $ 18,203
May 11, 5 PM $ 0.0000112
-1.73%
$ 11,152 $ 18,753
May 11, 4 PM $ 0.0000114
+0.00%
$ 11,340 $ 23,660
Apr 5, 12 AM $ 0.0₅527
-0.17%
$ 5,258 $ 64
Apr 4, 11 PM $ 0.0₅529
-0.06%
$ 5,276 $ 776
Apr 4, 10 PM $ 0.0₅53
+0.13%
$ 5,288 $ 776
Download