AICoin by Anthropic Historical Data

AICoin
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0₅527
-0.17%
$ 5,258 $ 64
Apr 4, 11 PM $ 0.0₅529
-0.06%
$ 5,276 $ 776
Apr 4, 10 PM $ 0.0₅53
+0.13%
$ 5,288 $ 776
Apr 4, 9 PM $ 0.0₅529
+0.15%
$ 5,278 $ 774
Apr 4, 8 PM $ 0.0₅527
-0.40%
$ 5,257 $ 776
Apr 4, 7 PM $ 0.0₅528
-0.13%
$ 5,269 $ 775
Apr 4, 6 PM $ 0.0₅526
-0.34%
$ 5,253 $ 774
Apr 4, 5 PM $ 0.0₅526
-0.28%
$ 5,249 $ 772
Apr 4, 4 PM $ 0.0₅529
+0.28%
$ 5,275 $ 771
Apr 4, 3 PM $ 0.0₅528
+2.87%
$ 5,274 $ 751
Apr 4, 2 PM $ 0.0₅515
+0.18%
$ 5,138 $ 722
Apr 4, 1 PM $ 0.0₅519
-0.16%
$ 5,181 $ 731
Apr 4, 12 PM $ 0.0₅52
-0.15%
$ 5,194 $ 727
Apr 4, 11 AM $ 0.0₅521
+0.33%
$ 5,201 $ 725
Apr 4, 10 AM $ 0.0₅52
+0.05%
$ 5,192 $ 725
Apr 4, 9 AM $ 0.0₅519
-3.99%
$ 5,181 $ 754
Apr 4, 8 AM $ 0.0₅542
+0.25%
$ 5,414 $ 727
Apr 4, 7 AM $ 0.0₅541
+0.19%
$ 5,401 $ 726
Apr 4, 6 AM $ 0.0₅539
-0.31%
$ 5,383 $ 727
Apr 4, 5 AM $ 0.0₅541
-0.01%
$ 5,395 $ 727
Apr 4, 4 AM $ 0.0₅54
-0.14%
$ 5,393 $ 727
Apr 4, 3 AM $ 0.0₅541
+0.04%
$ 5,399 $ 727
Apr 1, 10 PM $ 0.0₅579
+0.00%
$ 5,780 $ 116
Apr 1, 9 PM $ 0.0₅582
-0.02%
$ 5,807 $ 162
Apr 1, 8 PM $ 0.0₅588
-0.98%
$ 5,865 $ 2,268
Apr 1, 7 PM $ 0.0₅592
-0.17%
$ 5,904 $ 2,265
Apr 1, 6 PM $ 0.0₅591
-0.78%
$ 5,897 $ 2,294
Apr 1, 5 PM $ 0.0₅607
+0.80%
$ 6,054 $ 2,488
Apr 1, 4 PM $ 0.0₅587
-0.41%
$ 5,858 $ 2,625
Apr 1, 3 PM $ 0.0₅59
+0.39%
$ 5,884 $ 2,616
Apr 1, 2 PM $ 0.0₅586
-0.55%
$ 5,844 $ 2,658
Apr 1, 1 PM $ 0.0₅586
-0.25%
$ 5,853 $ 2,655
Apr 1, 12 PM $ 0.0₅59
+0.16%
$ 5,891 $ 2,661
Apr 1, 11 AM $ 0.0₅591
+0.24%
$ 5,894 $ 2,661
Apr 1, 10 AM $ 0.0₅587
-0.12%
$ 5,858 $ 2,648
Apr 1, 9 AM $ 0.0₅589
-0.23%
$ 5,875 $ 2,712
Apr 1, 8 AM $ 0.0₅589
-0.48%
$ 5,882 $ 2,725
Apr 1, 7 AM $ 0.0₅596
-0.03%
$ 5,947 $ 2,739
Apr 1, 6 AM $ 0.0₅594
+0.20%
$ 5,925 $ 2,729
Apr 1, 5 AM $ 0.0₅588
-0.33%
$ 5,872 $ 2,719
Apr 1, 4 AM $ 0.0₅59
+0.45%
$ 5,885 $ 2,700
Apr 1, 3 AM $ 0.0₅586
+0.41%
$ 5,852 $ 2,686
Apr 1, 2 AM $ 0.0₅585
-0.35%
$ 5,837 $ 2,700
Apr 1, 1 AM $ 0.0₅587
-0.50%
$ 5,861 $ 2,715
Apr 1, 12 AM $ 0.0₅592
+0.00%
$ 5,908 $ 3,234
Mar 23, 6 AM $ 0.0₅735
+0.00%
$ 7,332 $ 933
Mar 23, 5 AM $ 0.0₅734
+0.58%
$ 7,328 $ 928
Mar 23, 4 AM $ 0.0₅729
-0.06%
$ 7,279 $ 928
Mar 23, 3 AM $ 0.0₅763
+0.22%
$ 7,615 $ 968
Mar 23, 2 AM $ 0.0₅757
-0.20%
$ 7,554 $ 930
Download