AICoin by Anthropic Historical Data

AICoin Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0000109
+3.01%
$ 10,897 $ 4,101
Mar 19, 2 AM $ 0.00001
+0.62%
$ 9,989 $ 3,796
Mar 19, 1 AM $ 0.0₅992
-0.10%
$ 9,904 $ 4,347
Mar 19, 12 AM $ 0.0000101
-5.71%
$ 10,088 $ 5,457
Mar 18, 11 PM $ 0.0000107
-0.18%
$ 10,646 $ 5,541
Mar 18, 10 PM $ 0.0000105
-0.21%
$ 10,435 $ 5,990
Mar 18, 9 PM $ 0.0000105
+0.30%
$ 10,438 $ 6,233
Mar 18, 8 PM $ 0.0000106
-0.63%
$ 10,547 $ 6,335
Mar 18, 7 PM $ 0.0000105
-2.49%
$ 10,447 $ 6,393
Mar 18, 6 PM $ 0.0000111
+0.47%
$ 11,035 $ 6,367
Mar 18, 5 PM $ 0.0000121
+0.83%
$ 12,103 $ 7,061
Mar 18, 4 PM $ 0.0000115
+1.59%
$ 11,483 $ 6,328
Mar 18, 3 PM $ 0.0000104
+0.44%
$ 10,355 $ 5,783
Mar 18, 2 PM $ 0.0000109
-12.13%
$ 10,860 $ 6,282
Mar 18, 1 PM $ 0.0000102
-1.98%
$ 10,404 $ 4,879
Mar 18, 12 PM $ 0.0000105
-0.61%
$ 10,510 $ 4,429
Mar 18, 11 AM $ 0.000011
-0.12%
$ 10,933 $ 4,584
Mar 18, 10 AM $ 0.0000109
+4.41%
$ 10,916 $ 4,464
Mar 18, 9 AM $ 0.0₅995
+1.62%
$ 9,930 $ 3,911
Mar 18, 8 AM $ 0.0₅985
+0.28%
$ 9,833 $ 3,834
Mar 18, 1 AM $ 0.0000131
+0.00%
$ 13,081 $ 4,098
Mar 18, 12 AM $ 0.0000122
+7.40%
$ 12,149 $ 3,528
Mar 17, 10 PM $ 0.0000129
-5.44%
$ 12,863 $ 3,495
Mar 17, 9 PM $ 0.0000137
+0.06%
$ 13,701 $ 4,494
Mar 17, 8 PM $ 0.0000137
+1.04%
$ 13,720 $ 4,491
Mar 17, 3 PM $ 0.0000163
-0.20%
$ 16,288 $ 4,809
Mar 17, 2 PM $ 0.0000163
-0.24%
$ 16,244 $ 5,532
Mar 17, 1 PM $ 0.0000168
+0.36%
$ 16,794 $ 5,746
Mar 17, 12 PM $ 0.0000168
+0.14%
$ 16,771 $ 5,809
Mar 17, 11 AM $ 0.0000168
-2.96%
$ 16,729 $ 5,979
Mar 17, 10 AM $ 0.0000173
-4.18%
$ 17,285 $ 6,077
Mar 17, 9 AM $ 0.0000181
-0.46%
$ 18,059 $ 5,980
Mar 17, 8 AM $ 0.0000182
+0.00%
$ 18,123 $ 5,973
Mar 17, 7 AM $ 0.0000179
-0.07%
$ 17,842 $ 5,885
Mar 17, 6 AM $ 0.0000178
-0.24%
$ 17,789 $ 5,839
Mar 17, 5 AM $ 0.0000179
+1.53%
$ 17,838 $ 5,722
Mar 17, 4 AM $ 0.0000177
-0.20%
$ 17,646 $ 5,772
Mar 17, 3 AM $ 0.0000185
-0.37%
$ 18,488 $ 6,163
Mar 17, 2 AM $ 0.0000186
-3.99%
$ 18,530 $ 6,415
Mar 17, 1 AM $ 0.0000171
-3.65%
$ 17,024 $ 5,791
Mar 17, 12 AM $ 0.0000163
+0.11%
$ 16,289 $ 4,717
Mar 16, 11 PM $ 0.0000162
-4.86%
$ 16,218 $ 5,148
Mar 16, 10 PM $ 0.0000169
+9.15%
$ 16,877 $ 4,485
Mar 16, 9 PM $ 0.0000155
+1.55%
$ 15,503 $ 2,589
Mar 16, 8 PM $ 0.0000152
+1.19%
$ 15,187 $ 2,544
Mar 16, 7 PM $ 0.000015
-0.31%
$ 14,954 $ 2,500
Mar 16, 6 PM $ 0.000015
+0.34%
$ 14,969 $ 2,468
Mar 16, 3 PM $ 0.0000164
+0.00%
$ 16,350 $ 1,737
Mar 16, 2 PM $ 0.0000169
-2.24%
$ 16,858 $ 1,507
Mar 16, 1 PM $ 0.0000172
-0.32%
$ 17,199 $ 2,073