AICoin by Anthropic Historical Data

AICoin Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000171
+0.02%
$ 17,038 $ 2,655
Mar 16, 11 AM $ 0.0000171
+0.47%
$ 17,046 $ 2,605
Mar 16, 10 AM $ 0.000017
+0.25%
$ 16,961 $ 2,597
Mar 16, 9 AM $ 0.0000169
-0.28%
$ 16,847 $ 2,594
Mar 16, 8 AM $ 0.000017
+0.59%
$ 17,002 $ 2,792
Mar 16, 7 AM $ 0.0000169
+0.08%
$ 16,908 $ 2,800
Mar 16, 6 AM $ 0.0000169
-0.53%
$ 16,883 $ 2,855
Mar 16, 5 AM $ 0.0000169
+1.47%
$ 16,884 $ 3,137
Mar 16, 4 AM $ 0.0000168
-0.19%
$ 16,749 $ 3,559
Mar 16, 3 AM $ 0.0000171
+0.06%
$ 17,026 $ 4,038
Mar 16, 2 AM $ 0.0000172
+1.84%
$ 17,160 $ 3,957
Mar 16, 1 AM $ 0.0000169
-2.32%
$ 16,884 $ 4,505
Mar 16, 12 AM $ 0.0000175
+2.01%
$ 17,484 $ 4,528
Mar 15, 11 PM $ 0.0000181
+1.73%
$ 18,063 $ 5,266
Mar 15, 10 PM $ 0.0000178
-0.44%
$ 17,745 $ 7,134
Mar 15, 9 PM $ 0.0000178
+0.53%
$ 17,728 $ 7,241
Mar 15, 8 PM $ 0.0000176
-0.04%
$ 17,521 $ 7,355
Mar 15, 7 PM $ 0.0000175
-0.67%
$ 17,484 $ 7,438
Mar 15, 6 PM $ 0.0000177
+2.39%
$ 17,631 $ 7,344
Mar 15, 5 PM $ 0.000017
+0.00%
$ 16,984 $ 9,217
Mar 15, 2 PM $ 0.000019
+0.00%
$ 19,006 $ 11,749
Mar 15, 1 PM $ 0.000016
+0.21%
$ 15,981 $ 11,880
Mar 15, 12 PM $ 0.0000163
+0.03%
$ 16,296 $ 11,554
Mar 15, 11 AM $ 0.0000163
-0.38%
$ 16,273 $ 11,592
Mar 15, 10 AM $ 0.0000163
-0.09%
$ 16,317 $ 11,762
Mar 15, 9 AM $ 0.0000164
+0.47%
$ 16,354 $ 11,843
Mar 15, 2 AM $ 0.0000222
+0.00%
$ 22,177 $ 14,364
Mar 15, 1 AM $ 0.0000222
-1.25%
$ 22,193 $ 14,668
Mar 15, 12 AM $ 0.0000241
+14.11%
$ 24,027 $ 13,655
Mar 14, 11 PM $ 0.0000222
+0.00%
$ 22,114 $ 11,158
Mar 14, 4 PM $ 0.0000245
+4.84%
$ 24,432 $ 4,577
Mar 14, 3 PM $ 0.0000234
-0.22%
$ 23,318 $ 3,242
Mar 14, 2 PM $ 0.0000234
-6.38%
$ 23,386 $ 4,098
Mar 14, 1 PM $ 0.000025
-0.56%
$ 24,921 $ 3,941
Mar 14, 12 PM $ 0.0000251
+1.19%
$ 25,081 $ 3,739
Mar 14, 11 AM $ 0.0000243
+3.07%
$ 24,211 $ 3,981
Mar 14, 10 AM $ 0.0000238
+0.36%
$ 23,789 $ 3,851
Mar 14, 9 AM $ 0.0000242
-0.10%
$ 24,195 $ 3,756
Mar 14, 8 AM $ 0.0000243
-0.23%
$ 24,242 $ 4,053
Mar 14, 7 AM $ 0.0000246
+0.14%
$ 24,508 $ 4,863
Mar 14, 1 AM $ 0.000029
+4.77%
$ 28,947 $ 9,513
Mar 14, 12 AM $ 0.0000278
-0.44%
$ 27,710 $ 11,611
Mar 13, 11 PM $ 0.000028
-1.31%
$ 27,971 $ 13,236
Mar 13, 10 PM $ 0.0000288
-0.29%
$ 28,791 $ 13,625
Mar 13, 9 PM $ 0.0000293
-0.17%
$ 29,212 $ 13,816
Mar 13, 8 PM $ 0.0000295
-0.01%
$ 29,421 $ 14,842
Mar 13, 7 PM $ 0.0000295
-0.41%
$ 29,413 $ 15,220
Mar 13, 6 PM $ 0.0000295
-3.00%
$ 29,430 $ 16,182
Mar 13, 5 PM $ 0.0000288
+3.21%
$ 28,753 $ 18,463
Mar 13, 4 PM $ 0.0000274
-3.85%
$ 27,395 $ 19,135