Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICoin by Anthropic Historical Data

AICoin Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 12 AM $0.0000101
-5.71%
$10,088 $5,457
Mar 18, 11 PM $0.0000107
-0.18%
$10,646 $5,541
Mar 18, 10 PM $0.0000105
-0.21%
$10,435 $5,990
Mar 18, 9 PM $0.0000105
+0.30%
$10,438 $6,233
Mar 18, 8 PM $0.0000106
-0.63%
$10,547 $6,335
Mar 18, 7 PM $0.0000105
-2.49%
$10,447 $6,393
Mar 18, 6 PM $0.0000111
+0.47%
$11,035 $6,367
Mar 18, 5 PM $0.0000121
+0.83%
$12,103 $7,061
Mar 18, 4 PM $0.0000115
+1.59%
$11,483 $6,328
Mar 18, 3 PM $0.0000104
+0.44%
$10,355 $5,783
Mar 18, 2 PM $0.0000109
-12.13%
$10,860 $6,282
Mar 18, 1 PM $0.0000102
-1.98%
$10,404 $4,879
Mar 18, 12 PM $0.0000105
-0.61%
$10,510 $4,429
Mar 18, 11 AM $0.000011
-0.12%
$10,933 $4,584
Mar 18, 10 AM $0.0000109
+4.41%
$10,916 $4,464
Mar 18, 9 AM $0.0₅995
+1.62%
$9,930 $3,911
Mar 18, 8 AM $0.0₅985
+0.28%
$9,833 $3,834
Mar 18, 1 AM $0.0000131
+0.00%
$13,081 $4,098
Mar 18, 12 AM $0.0000122
+7.40%
$12,149 $3,528
Mar 17, 10 PM $0.0000129
-5.44%
$12,863 $3,495
Mar 17, 9 PM $0.0000137
+0.06%
$13,701 $4,494
Mar 17, 8 PM $0.0000137
+1.04%
$13,720 $4,491
Mar 17, 3 PM $0.0000163
-0.20%
$16,288 $4,809
Mar 17, 2 PM $0.0000163
-0.24%
$16,244 $5,532
Mar 17, 1 PM $0.0000168
+0.36%
$16,794 $5,746
Mar 17, 12 PM $0.0000168
+0.14%
$16,771 $5,809
Mar 17, 11 AM $0.0000168
-2.96%
$16,729 $5,979
Mar 17, 10 AM $0.0000173
-4.18%
$17,285 $6,077
Mar 17, 9 AM $0.0000181
-0.46%
$18,059 $5,980
Mar 17, 8 AM $0.0000182
+0.00%
$18,123 $5,973
Mar 17, 7 AM $0.0000179
-0.07%
$17,842 $5,885
Mar 17, 6 AM $0.0000178
-0.24%
$17,789 $5,839
Mar 17, 5 AM $0.0000179
+1.53%
$17,838 $5,722
Mar 17, 4 AM $0.0000177
-0.20%
$17,646 $5,772
Mar 17, 3 AM $0.0000185
-0.37%
$18,488 $6,163
Mar 17, 2 AM $0.0000186
-3.99%
$18,530 $6,415
Mar 17, 1 AM $0.0000171
-3.65%
$17,024 $5,791
Mar 17, 12 AM $0.0000163
+0.11%
$16,289 $4,717
Mar 16, 11 PM $0.0000162
-4.86%
$16,218 $5,148
Mar 16, 10 PM $0.0000169
+9.15%
$16,877 $4,485
Mar 16, 9 PM $0.0000155
+1.55%
$15,503 $2,589
Mar 16, 8 PM $0.0000152
+1.19%
$15,187 $2,544
Mar 16, 7 PM $0.000015
-0.31%
$14,954 $2,500
Mar 16, 6 PM $0.000015
+0.34%
$14,969 $2,468
Mar 16, 3 PM $0.0000164
+0.00%
$16,350 $1,737
Mar 16, 2 PM $0.0000169
-2.24%
$16,858 $1,507
Mar 16, 1 PM $0.0000172
-0.32%
$17,199 $2,073
Mar 16, 12 PM $0.0000171
+0.02%
$17,038 $2,655
Mar 16, 11 AM $0.0000171
+0.47%
$17,046 $2,605
Mar 16, 10 AM $0.000017
+0.25%
$16,961 $2,597