AICoin by Anthropic Historical Data

AICoin Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0000289
+12.32%
$ 28,891 $ 17,573
Mar 13, 2 PM $ 0.0000271
+0.83%
$ 27,072 $ 20,036
Mar 13, 1 PM $ 0.0000268
+0.76%
$ 26,698 $ 20,280
Mar 13, 12 PM $ 0.0000266
-8.41%
$ 26,528 $ 23,486
Mar 13, 11 AM $ 0.0000295
+0.04%
$ 29,476 $ 24,027
Mar 13, 10 AM $ 0.0000296
+0.55%
$ 29,526 $ 27,304
Mar 13, 9 AM $ 0.0000296
+4.50%
$ 29,505 $ 28,908
Mar 13, 7 AM $ 0.0000259
-4.04%
$ 25,863 $ 28,813
Mar 13, 6 AM $ 0.0000271
-4.63%
$ 27,017 $ 28,658
Mar 13, 5 AM $ 0.0000255
+0.00%
$ 25,451 $ 21,181
Mar 13, 12 AM $ 0.0000218
+0.00%
$ 21,745 $ 27,437
Mar 12, 5 PM $ 0.0000355
+6.34%
$ 35,447 $ 37,170
Mar 12, 4 PM $ 0.0000339
-11.45%
$ 33,828 $ 51,373
Mar 12, 3 PM $ 0.0000363
+26.46%
$ 36,264 $ 42,827
Mar 12, 8 AM $ 0.0000153
+0.00%
$ 15,313 $ 27,564
Mar 12, 1 AM $ 0.0000255
+8.64%
$ 25,459 $ 30,506
Mar 12, 12 AM $ 0.0000233
+2.71%
$ 23,270 $ 29,414
Mar 11, 5 PM $ 0.0000145
+0.00%
$ 14,456 $ 14,815
Mar 11, 4 PM $ 0.0000138
+2.03%
$ 13,813 $ 15,815
Mar 11, 3 PM $ 0.0000137
+11.15%
$ 13,653 $ 12,268
Mar 11, 2 PM $ 0.0000124
+8.18%
$ 12,402 $ 12,196
Mar 11, 1 PM $ 0.0000122
+14.77%
$ 12,180 $ 10,384
Mar 11, 12 PM $ 0.0000102
-0.37%
$ 10,157 $ 10,195
Mar 11, 11 AM $ 0.0000103
-0.87%
$ 10,243 $ 10,854
Mar 11, 10 AM $ 0.0000102
-0.45%
$ 10,225 $ 11,032
Mar 11, 9 AM $ 0.0₅992
+1.34%
$ 9,897 $ 10,749
Mar 11, 8 AM $ 0.0₅963
+2.56%
$ 9,607 $ 10,226
Mar 11, 7 AM $ 0.0₅941
+0.00%
$ 9,390 $ 14,332
Download