Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICoin by Anthropic Historical Data

AICoin Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 9 AM $0.0000169
-0.28%
$16,847 $2,594
Mar 16, 8 AM $0.000017
+0.59%
$17,002 $2,792
Mar 16, 7 AM $0.0000169
+0.08%
$16,908 $2,800
Mar 16, 6 AM $0.0000169
-0.53%
$16,883 $2,855
Mar 16, 5 AM $0.0000169
+1.47%
$16,884 $3,137
Mar 16, 4 AM $0.0000168
-0.19%
$16,749 $3,559
Mar 16, 3 AM $0.0000171
+0.06%
$17,026 $4,038
Mar 16, 2 AM $0.0000172
+1.84%
$17,160 $3,957
Mar 16, 1 AM $0.0000169
-2.32%
$16,884 $4,505
Mar 16, 12 AM $0.0000175
+2.01%
$17,484 $4,528
Mar 15, 11 PM $0.0000181
+1.73%
$18,063 $5,266
Mar 15, 10 PM $0.0000178
-0.44%
$17,745 $7,134
Mar 15, 9 PM $0.0000178
+0.53%
$17,728 $7,241
Mar 15, 8 PM $0.0000176
-0.04%
$17,521 $7,355
Mar 15, 7 PM $0.0000175
-0.67%
$17,484 $7,438
Mar 15, 6 PM $0.0000177
+2.39%
$17,631 $7,344
Mar 15, 5 PM $0.000017
+0.00%
$16,984 $9,217
Mar 15, 2 PM $0.000019
+0.00%
$19,006 $11,749
Mar 15, 1 PM $0.000016
+0.21%
$15,981 $11,880
Mar 15, 12 PM $0.0000163
+0.03%
$16,296 $11,554
Mar 15, 11 AM $0.0000163
-0.38%
$16,273 $11,592
Mar 15, 10 AM $0.0000163
-0.09%
$16,317 $11,762
Mar 15, 9 AM $0.0000164
+0.47%
$16,354 $11,843
Mar 15, 2 AM $0.0000222
+0.00%
$22,177 $14,364
Mar 15, 1 AM $0.0000222
-1.25%
$22,193 $14,668
Mar 15, 12 AM $0.0000241
+14.11%
$24,027 $13,655
Mar 14, 11 PM $0.0000222
+0.00%
$22,114 $11,158
Mar 14, 4 PM $0.0000245
+4.84%
$24,432 $4,577
Mar 14, 3 PM $0.0000234
-0.22%
$23,318 $3,242
Mar 14, 2 PM $0.0000234
-6.38%
$23,386 $4,098
Mar 14, 1 PM $0.000025
-0.56%
$24,921 $3,941
Mar 14, 12 PM $0.0000251
+1.19%
$25,081 $3,739
Mar 14, 11 AM $0.0000243
+3.07%
$24,211 $3,981
Mar 14, 10 AM $0.0000238
+0.36%
$23,789 $3,851
Mar 14, 9 AM $0.0000242
-0.10%
$24,195 $3,756
Mar 14, 8 AM $0.0000243
-0.23%
$24,242 $4,053
Mar 14, 7 AM $0.0000246
+0.14%
$24,508 $4,863
Mar 14, 1 AM $0.000029
+4.77%
$28,947 $9,513
Mar 14, 12 AM $0.0000278
-0.44%
$27,710 $11,611
Mar 13, 11 PM $0.000028
-1.31%
$27,971 $13,236
Mar 13, 10 PM $0.0000288
-0.29%
$28,791 $13,625
Mar 13, 9 PM $0.0000293
-0.17%
$29,212 $13,816
Mar 13, 8 PM $0.0000295
-0.01%
$29,421 $14,842
Mar 13, 7 PM $0.0000295
-0.41%
$29,413 $15,220
Mar 13, 6 PM $0.0000295
-3.00%
$29,430 $16,182
Mar 13, 5 PM $0.0000288
+3.21%
$28,753 $18,463
Mar 13, 4 PM $0.0000274
-3.85%
$27,395 $19,135
Mar 13, 3 PM $0.0000289
+12.32%
$28,891 $17,573
Mar 13, 2 PM $0.0000271
+0.83%
$27,072 $20,036
Mar 13, 1 PM $0.0000268
+0.76%
$26,698 $20,280