Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICoin by Anthropic Historical Data

AICoin Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 12 PM $0.0000266
-8.41%
$26,528 $23,486
Mar 13, 11 AM $0.0000295
+0.04%
$29,476 $24,027
Mar 13, 10 AM $0.0000296
+0.55%
$29,526 $27,304
Mar 13, 9 AM $0.0000296
+4.50%
$29,505 $28,908
Mar 13, 7 AM $0.0000259
-4.04%
$25,863 $28,813
Mar 13, 6 AM $0.0000271
-4.63%
$27,017 $28,658
Mar 13, 5 AM $0.0000255
+0.00%
$25,451 $21,181
Mar 13, 12 AM $0.0000218
+0.00%
$21,745 $27,437
Mar 12, 5 PM $0.0000355
+6.34%
$35,447 $37,170
Mar 12, 4 PM $0.0000339
-11.45%
$33,828 $51,373
Mar 12, 3 PM $0.0000363
+26.46%
$36,264 $42,827
Mar 12, 8 AM $0.0000153
+0.00%
$15,313 $27,564
Mar 12, 1 AM $0.0000255
+8.64%
$25,459 $30,506
Mar 12, 12 AM $0.0000233
+2.71%
$23,270 $29,414
Mar 11, 5 PM $0.0000145
+0.00%
$14,456 $14,815
Mar 11, 4 PM $0.0000138
+2.03%
$13,813 $15,815
Mar 11, 3 PM $0.0000137
+11.15%
$13,653 $12,268
Mar 11, 2 PM $0.0000124
+8.18%
$12,402 $12,196
Mar 11, 1 PM $0.0000122
+14.77%
$12,180 $10,384
Mar 11, 12 PM $0.0000102
-0.37%
$10,157 $10,195
Mar 11, 11 AM $0.0000103
-0.87%
$10,243 $10,854
Mar 11, 10 AM $0.0000102
-0.45%
$10,225 $11,032
Mar 11, 9 AM $0.0₅992
+1.34%
$9,897 $10,749
Mar 11, 8 AM $0.0₅963
+2.56%
$9,607 $10,226
Mar 11, 7 AM $0.0₅941
+0.00%
$9,390 $14,332
Download