Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICoin by Anthropic Historical Data

AICoin
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 AM $0.0₅51
-0.46%
$5,090 $72
Jun 2, 6 PM $0.0₅581
+0.00%
$5,795 $159
Jun 2, 5 PM $0.0₅579
-0.59%
$5,777 $238
Jun 2, 4 PM $0.0₅575
-0.03%
$5,739 $1,563
Jun 2, 3 PM $0.0₅582
-0.34%
$5,804 $1,585
Jun 2, 2 PM $0.0₅594
-0.40%
$5,930 $1,621
Jun 2, 1 PM $0.0₅595
+0.25%
$5,941 $1,615
Jun 2, 12 PM $0.0₅595
+0.10%
$5,940 $1,617
Jun 2, 11 AM $0.0₅59
-0.08%
$5,884 $1,604
Jun 2, 10 AM $0.0₅587
+0.05%
$5,862 $1,562
Jun 2, 9 AM $0.0₅591
-0.28%
$5,896 $1,577
Jun 2, 8 AM $0.0₅592
+0.00%
$5,911 $1,569
Jun 2, 7 AM $0.0₅59
-0.43%
$5,886 $1,576
Jun 2, 6 AM $0.0₅592
-0.65%
$5,912 $1,587
Jun 2, 5 AM $0.0₅598
-0.46%
$5,965 $1,598
Jun 2, 4 AM $0.0₅602
+0.09%
$6,008 $1,600
Jun 2, 3 AM $0.0₅6
+0.25%
$5,988 $1,593
Jun 2, 2 AM $0.0₅596
-0.54%
$5,949 $1,595
Jun 2, 1 AM $0.0₅601
-0.23%
$6,000 $1,603
Jun 2, 12 AM $0.0₅604
+0.07%
$6,026 $1,606
Jun 1, 11 PM $0.0₅605
+0.47%
$6,034 $1,601
Jun 1, 10 PM $0.0₅598
+0.00%
$5,971 $1,792
May 12, 6 PM $0.0₅822
+0.00%
$8,207 $1,139
May 12, 4 PM $0.0₅849
+0.00%
$8,469 $1,141
May 12, 3 PM $0.0₅853
-0.02%
$8,516 $1,490
May 12, 2 PM $0.0₅872
+0.41%
$8,702 $3,874
May 12, 1 PM $0.0₅887
+0.38%
$8,853 $4,163
May 12, 12 PM $0.0₅883
+0.18%
$8,813 $4,174
May 12, 11 AM $0.0₅883
-0.41%
$8,809 $4,234
May 12, 10 AM $0.0₅891
-0.16%
$8,896 $4,489
May 12, 9 AM $0.0₅876
-0.18%
$8,742 $4,457
May 12, 8 AM $0.0₅878
-0.41%
$8,763 $4,418
May 12, 7 AM $0.0₅916
-0.49%
$9,140 $4,713
May 12, 6 AM $0.0₅921
+0.05%
$9,193 $5,316
May 12, 5 AM $0.0₅919
+0.05%
$9,175 $5,415
May 12, 3 AM $0.0000103
+0.93%
$10,240 $11,711
May 12, 2 AM $0.0000102
+0.25%
$10,169 $17,314
May 12, 1 AM $0.0000103
-0.18%
$10,247 $17,521
May 12, 12 AM $0.0000107
-5.29%
$10,650 $19,190
May 11, 11 PM $0.0000113
-0.01%
$11,266 $19,000
May 11, 10 PM $0.0000113
-0.07%
$11,281 $19,037
May 11, 9 PM $0.0000112
+1.54%
$11,132 $18,489
May 11, 8 PM $0.000011
+0.62%
$11,009 $18,298
May 11, 7 PM $0.0000109
-0.09%
$10,881 $18,118
May 11, 6 PM $0.0000111
+0.83%
$11,033 $18,203
May 11, 5 PM $0.0000112
-1.73%
$11,152 $18,753
May 11, 4 PM $0.0000114
+0.00%
$11,340 $23,660
Apr 5, 12 AM $0.0₅527
-0.17%
$5,258 $64
Apr 4, 11 PM $0.0₅529
-0.06%
$5,276 $776
Apr 4, 10 PM $0.0₅53
+0.13%
$5,288 $776
Download