Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elisym Historical Data

LSM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.000178
-0.13%
$178,271 $8,514
Today, at 7 AM $0.000178
+0.65%
$178,271 $8,514
Today, at 5 AM $0.000172
+0.00%
$171,603 $8,087
Today, at 3 AM $0.00017
+1.42%
$170,215 $7,993
Today, at 2 AM $0.000173
-7.13%
$173,051 $7,492
Today, at 12 AM $0.000188
+0.00%
$188,482 $7,738
Yesterday, at 11 PM $0.000189
+0.91%
$189,105 $7,735
Yesterday, at 9 PM $0.000183
+0.00%
$183,455 $8,375
Yesterday, at 7 PM $0.000176
+4.25%
$175,819 $7,870
Yesterday, at 6 PM $0.000174
-0.15%
$174,322 $7,286
Yesterday, at 5 PM $0.000176
-0.64%
$176,052 $7,400
Yesterday, at 4 PM $0.000177
+0.00%
$176,972 $7,474
Yesterday, at 3 PM $0.000177
-0.44%
$177,184 $7,502
Yesterday, at 2 PM $0.000178
+0.04%
$177,737 $7,600
Yesterday, at 1 PM $0.000173
-0.08%
$172,820 $9,026
Yesterday, at 12 PM $0.000168
-3.14%
$167,520 $8,523
Yesterday, at 11 AM $0.000164
-9.28%
$164,009 $6,922
Yesterday, at 10 AM $0.000181
-9.25%
$181,312 $5,149
Yesterday, at 9 AM $0.000195
+0.00%
$195,452 $4,198
Yesterday, at 8 AM $0.000197
+0.00%
$197,032 $4,535
Yesterday, at 5 AM $0.000196
+0.00%
$196,377 $4,795
Yesterday, at 2 AM $0.000198
+0.00%
$198,027 $4,919
Yesterday, at 1 AM $0.000198
-1.08%
$198,074 $4,959
Yesterday, at 12 AM $0.000198
+0.00%
$197,705 $4,678
Sep 18, 11 PM $0.000196
-8.34%
$196,168 $4,948
Sep 18, 8 PM $0.000215
-0.54%
$214,795 $4,216
Sep 18, 7 PM $0.000216
+0.00%
$215,920 $4,200
Sep 18, 6 PM $0.000214
+0.00%
$213,686 $4,108
Sep 18, 5 PM $0.000215
+0.00%
$215,409 $4,047
Sep 18, 4 PM $0.000216
-0.06%
$215,706 $4,273
Sep 18, 3 PM $0.000214
-0.70%
$213,842 $4,190
Sep 18, 2 PM $0.000225
+4.81%
$225,316 $3,786
Sep 18, 12 PM $0.000225
+1.48%
$225,278 $1,996
Sep 18, 10 AM $0.000224
+0.00%
$223,608 $2,076
Sep 18, 9 AM $0.000216
+0.00%
$215,754 $1,618
Sep 18, 7 AM $0.000219
+0.00%
$218,640 $1,879
Sep 18, 6 AM $0.000215
+0.00%
$214,991 $1,686
Sep 18, 4 AM $0.000216
+0.00%
$215,796 $1,855
Sep 18, 3 AM $0.000214
+0.00%
$213,498 $1,844
Sep 18, 2 AM $0.000212
+0.04%
$211,498 $1,933
Sep 18, 12 AM $0.000208
-2.40%
$207,566 $1,935
Sep 17, 11 PM $0.000214
+0.00%
$213,693 $1,751
Sep 17, 7 PM $0.000207
+0.00%
$207,237 $3,018
Sep 17, 6 PM $0.000208
+0.01%
$208,396 $3,650
Sep 17, 5 PM $0.000209
+0.00%
$209,362 $3,658
Sep 17, 4 PM $0.000213
-0.04%
$213,412 $3,520
Sep 17, 3 PM $0.000207
+0.50%
$206,612 $3,805
Sep 17, 2 PM $0.000206
+0.00%
$206,253 $5,326
Sep 17, 12 PM $0.000205
-0.48%
$205,209 $5,451
Sep 17, 10 AM $0.000208
+0.01%
$208,414 $5,430
Download