Elisym Historical Data

LSM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000194
+0.00%
$ -- $ 55,403
Today, at 6 AM $ 0.000184
-0.67%
$ -- $ 52,856
Today, at 5 AM $ 0.000169
+1.74%
$ -- $ 47,842
Today, at 4 AM $ 0.000166
-1.49%
$ -- $ 46,112
Today, at 3 AM $ 0.000167
+1.78%
$ -- $ 45,418
Today, at 2 AM $ 0.000164
-6.73%
$ -- $ 43,990
Today, at 1 AM $ 0.000177
-1.28%
$ -- $ 47,517
Today, at 12 AM $ 0.000179
-7.59%
$ -- $ 47,016
Yesterday, at 11 PM $ 0.000195
+2.84%
$ -- $ 51,482
Yesterday, at 10 PM $ 0.000183
-2.51%
$ -- $ 48,517
Yesterday, at 9 PM $ 0.000182
-9.76%
$ -- $ 52,441
Yesterday, at 8 PM $ 0.000202
-3.32%
$ -- $ 57,040
Yesterday, at 7 PM $ 0.000205
-8.70%
$ -- $ 51,832
Yesterday, at 6 PM $ 0.000225
-6.86%
$ -- $ 57,293
Yesterday, at 5 PM $ 0.000241
-3.02%
$ -- $ 58,113
Yesterday, at 4 PM $ 0.000249
+4.57%
$ -- $ 64,144
Yesterday, at 3 PM $ 0.000238
-8.21%
$ -- $ 70,666
Yesterday, at 2 PM $ 0.000247
-4.14%
$ -- $ 80,569
Yesterday, at 1 PM $ 0.000268
+6.70%
$ -- $ 126,429
Yesterday, at 12 PM $ 0.000251
-7.63%
$ -- $ 111,704
Yesterday, at 11 AM $ 0.000273
-1.86%
$ -- $ 119,381
Yesterday, at 10 AM $ 0.000277
+16.46%
$ -- $ 117,874
Yesterday, at 9 AM $ 0.000239
+0.58%
$ -- $ 103,181
Yesterday, at 8 AM $ 0.000237
+5.60%
$ -- $ 104,133
Yesterday, at 7 AM $ 0.000225
-9.61%
$ -- $ 96,687
Yesterday, at 6 AM $ 0.000251
+0.00%
$ -- $ 4,898
Yesterday, at 4 AM $ 0.000259
+3.50%
$ -- $ 5,167
Download