Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elisym Historical Data

LSM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:19 AM $0.000178
-0.13%
$178,271 $8,514
7:18 AM $0.000177
+0.00%
$178,271 $8,347
7:08 AM $0.000177
+0.00%
$177,111 $8,348
5:16 AM $0.000172
+0.00%
$171,603 $8,087
3:54 AM $0.00017
+0.00%
$170,215 $7,993
3:11 AM $0.000171
+0.00%
$171,200 $7,927
3:09 AM $0.000168
+0.00%
$167,830 $7,567
2:51 AM $0.000173
+0.00%
$173,051 $7,492
2:33 AM $0.00018
+0.00%
$180,062 $7,479
2:29 AM $0.000181
-0.09%
$180,962 $7,473
2:23 AM $0.000182
+0.00%
$182,151 $7,485
2:03 AM $0.000186
+0.00%
$186,328 $7,434
12:01 AM $0.000188
+0.00%
$188,482 $7,738
11:58 PM $0.000189
+0.00%
$189,105 $7,735
11:40 PM $0.000186
+0.00%
$186,966 $7,720
11:34 PM $0.000187
+0.00%
$186,966 $7,851
11:20 PM $0.000187
+0.00%
$187,380 $7,826
11:16 PM $0.000187
+0.00%
$187,380 $7,823
11:05 PM $0.000187
+0.00%
$187,408 $8,191
11:03 PM $0.000187
+0.00%
$187,408 $8,185
9:39 PM $0.000183
+0.00%
$183,455 $8,375
7:56 PM $0.000176
+0.00%
$175,819 $7,870
7:51 PM $0.000169
+0.00%
$169,120 $7,395
7:22 PM $0.000169
+0.00%
$168,647 $7,368
6:52 PM $0.000174
+0.00%
$174,322 $7,286
6:20 PM $0.000175
+0.00%
$177,184 $7,291
5:30 PM $0.000176
+0.00%
$177,184 $7,400
5:00 PM $0.000177
+0.00%
$177,184 $7,407
4:15 PM $0.000177
+0.00%
$177,184 $7,474
3:34 PM $0.000177
+0.00%
$177,184 $7,502
3:10 PM $0.000178
+0.00%
$177,737 $7,622
2:56 PM $0.000178
+0.00%
$177,737 $7,600
2:30 PM $0.000178
+0.00%
$179,508 $8,032
2:29 PM $0.00018
+0.00%
$179,508 $8,012
2:11 PM $0.000177
+0.00%
$177,363 $9,294
2:04 PM $0.000178
-0.01%
$177,660 $9,291
1:39 PM $0.000173
+0.00%
$172,820 $9,026
1:32 PM $0.000173
+0.00%
$172,957 $9,022
12:50 PM $0.000168
+0.00%
$165,381 $8,523
12:49 PM $0.000165
+0.00%
$165,381 $8,281
12:38 PM $0.000169
+0.00%
$168,548 $8,233
12:30 PM $0.000172
+0.00%
$171,846 $8,185
12:10 PM $0.000172
+0.00%
$171,846 $8,262
12:08 PM $0.000172
+0.00%
$171,846 $8,264
12:07 PM $0.000177
+0.00%
$171,846 $8,186
12:03 PM $0.000173
+0.00%
$172,948 $7,755
11:58 AM $0.000164
+0.00%
$164,009 $6,922
11:52 AM $0.000164
+0.00%
$164,130 $6,925
11:42 AM $0.000166
+0.00%
$165,663 $6,885
11:26 AM $0.000181
+0.00%
$181,230 $6,346
Download